Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur ENSTAR GRP LTD PRF.D 25 Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• Nasdaq OTC
23,900 USD
0,000 USD0,00 %
Tagesvolumen
14.586 Stk.
Tagesspanne
23,700  –  25,000 USD
52W-Spanne
12,000  –  25,010 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
14.586 Stk.23,900 USD
0,000 USD ·
0,00 %
heute, 19:47:04  · 500 Stk.
0,000 USD ·
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ENSTAR GRP LTD PRF.D 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,770 USD23,000 USD22,700 USD23,000 USD45.087 Stk.
22,700 USD23,200 USD22,690 USD23,200 USD54.552 Stk.
22,700 USD23,000 USD22,700 USD23,000 USD22.772 Stk.
22,700 USD24,000 USD22,700 USD23,000 USD6.580 Stk.
23,520 USD23,750 USD22,900 USD23,750 USD858.253 Stk.
23,500 USD23,750 USD22,900 USD23,500 USD124.436 Stk.
24,000 USD24,000 USD23,200 USD23,500 USD100.617 Stk.
24,250 USD24,250 USD22,300 USD23,500 USD39.368 Stk.
23,950 USD23,950 USD23,400 USD23,900 USD30.626 Stk.
24,250 USD24,250 USD23,300 USD23,700 USD101.454 Stk.
24,000 USD24,000 USD23,300 USD24,000 USD67.912 Stk.
24,000 USD24,000 USD23,400 USD23,400 USD103.955 Stk.
23,500 USD24,250 USD23,400 USD24,250 USD16.776 Stk.
23,500 USD24,250 USD23,500 USD24,250 USD15.628 Stk.
24,200 USD24,200 USD23,500 USD24,000 USD21.777 Stk.
24,250 USD25,010 USD23,600 USD24,000 USD23.515 Stk.
24,000 USD24,000 USD23,600 USD23,998 USD23.380 Stk.
24,000 USD24,000 USD23,700 USD23,900 USD9.553 Stk.
25,010 USD25,010 USD23,700 USD23,900 USD40.398 Stk.
Werbung ausblenden