Aktie • Finanzdienstleistungen

Alle Kurse zur ENSTAR GRP LTD PRF.D 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
20,560 USD
-0,370 USD-1,77 %
Geld
8,270 USD
(100 Stk.)
Brief
21,350 USD
(3.000 Stk.)
Tagesvolumen
20.847 Stk.
Tagesspanne
20,560  –  21,150 USD
52W-Spanne
18,520  –  25,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
20.847 Stk.20,560 USD
-0,370 USD ·
-1,77 %
gestern, 22:00:00  · unbekannt
-0,370 USD ·
-1,77 %		8,270 USD
heute, 10:09:42  · 100 Stk.
21,350 USD
heute, 10:09:42  · 3.000 Stk.
13,080 USD
61,26 %

Times & Sales

Historische Kurse zu ENSTAR GRP LTD PRF.D 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,150 USD21,150 USD20,615 USD20,660 USD16.608 Stk.
20,700 USD20,990 USD20,350 USD20,850 USD10.071 Stk.
20,880 USD20,880 USD19,710 USD20,750 USD4.124 Stk.
20,770 USD21,120 USD20,620 USD20,620 USD13.310 Stk.
20,835 USD21,139 USD20,653 USD20,680 USD5.934 Stk.
20,740 USD21,098 USD20,666 USD21,000 USD10.739 Stk.
20,940 USD21,300 USD20,940 USD21,300 USD14.423 Stk.
21,240 USD21,430 USD21,160 USD21,330 USD17.087 Stk.
20,800 USD21,200 USD20,774 USD21,120 USD27.860 Stk.
21,050 USD21,195 USD20,650 USD21,150 USD12.532 Stk.
20,990 USD21,150 USD20,980 USD21,090 USD11.186 Stk.
21,100 USD21,380 USD21,010 USD21,090 USD34.706 Stk.
21,110 USD21,129 USD20,570 USD20,590 USD9.392 Stk.
20,500 USD20,846 USD20,360 USD20,819 USD16.413 Stk.
20,480 USD20,650 USD20,480 USD20,650 USD18.595 Stk.
20,800 USD20,950 USD20,800 USD20,843 USD9.212 Stk.
20,890 USD21,090 USD20,860 USD20,985 USD14.292 Stk.
20,930 USD21,290 USD20,900 USD21,040 USD14.730 Stk.
21,100 USD21,760 USD21,010 USD21,570 USD150.365 Stk.
21,470 USD21,470 USD20,980 USD21,310 USD35.565 Stk.
21,340 USD21,340 USD20,750 USD20,930 USD18.308 Stk.
20,990 USD21,150 USD20,560 USD20,560 USD20.847 Stk.