Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,080 EUR 0,000 EUR · 0,00 % heute, 09:15:34 · 0 Stk. |
London verzögert | 8,500 GBp -0,500 GBp · -5,56 % heute, 14:13:42 · 10.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
9,750 GBp | 9,750 GBp | 9,500 GBp | 9,750 GBp | 61 Stk. | |
9,750 GBp | 9,750 GBp | 9,500 GBp | 9,750 GBp | 1.222 Stk. | |
9,750 GBp | 10,000 GBp | 9,655 GBp | 9,750 GBp | 43.405 Stk. | |
9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
9,750 GBp | 9,750 GBp | 9,500 GBp | 9,700 GBp | 4.687 Stk. | |
9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
9,750 GBp | 9,750 GBp | 9,655 GBp | 9,750 GBp | 13.349 Stk. | |
9,750 GBp | 10,100 GBp | 9,500 GBp | 9,750 GBp | 30.116 Stk. | |
9,750 GBp | 9,750 GBp | 9,000 GBp | 9,250 GBp | 21.260 Stk. | |
9,250 GBp | 9,250 GBp | 8,600 GBp | 9,000 GBp | 50.000 Stk. | |
9,000 GBp | 9,250 GBp | 8,510 GBp | 9,000 GBp | 105.426 Stk. | |
9,000 GBp | 9,240 GBp | 9,000 GBp | 9,000 GBp | 587 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,000 GBp | 8,990 GBp | 9,000 GBp | 4.500 Stk. | |
9,000 GBp | 9,000 GBp | 8,500 GBp | 9,000 GBp | 5.000 Stk. | |
9,000 GBp | 9,050 GBp | 8,850 GBp | 9,000 GBp | 137.999 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,050 GBp | 8,350 GBp | 9,050 GBp | 74.902 Stk. | |
9,000 GBp | 9,000 GBp | 8,510 GBp | 9,000 GBp | 1.350 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. |