Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,150 USD +0,174 USD · +0,76 % 14.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,120 USD | 23,245 USD | 23,010 USD | 23,110 USD | 5.756 Stk. | |
23,150 USD | 23,218 USD | 22,900 USD | 22,990 USD | 4.743 Stk. | |
22,930 USD | 23,395 USD | 22,930 USD | 23,020 USD | 12.612 Stk. | |
23,070 USD | 23,070 USD | 22,880 USD | 22,990 USD | 36.783 Stk. | |
22,930 USD | 22,930 USD | 22,800 USD | 22,850 USD | 10.705 Stk. | |
22,810 USD | 22,980 USD | 22,490 USD | 22,530 USD | 3.830 Stk. | |
22,600 USD | 22,694 USD | 22,500 USD | 22,600 USD | 1.632 Stk. | |
22,740 USD | 22,980 USD | 22,660 USD | 22,690 USD | 3.328 Stk. | |
22,700 USD | 22,710 USD | 22,500 USD | 22,522 USD | 11.689 Stk. | |
22,540 USD | 22,727 USD | 22,500 USD | 22,500 USD | 5.325 Stk. | |
22,610 USD | 22,820 USD | 22,610 USD | 22,720 USD | 6.805 Stk. | |
22,760 USD | 23,028 USD | 22,720 USD | 22,810 USD | 5.270 Stk. | |
22,850 USD | 23,030 USD | 22,830 USD | 23,030 USD | 6.833 Stk. | |
23,030 USD | 23,070 USD | 22,990 USD | 22,990 USD | 4.227 Stk. | |
22,930 USD | 23,035 USD | 22,920 USD | 23,010 USD | 4.787 Stk. | |
22,830 USD | 23,229 USD | 22,830 USD | 23,020 USD | 3.425 Stk. | |
23,100 USD | 23,100 USD | 22,850 USD | 22,950 USD | 3.357 Stk. | |
22,880 USD | 22,880 USD | 22,750 USD | 22,750 USD | 2.904 Stk. | |
22,920 USD | 23,030 USD | 22,920 USD | 23,009 USD | 6.417 Stk. | |
22,970 USD | 23,000 USD | 22,820 USD | 22,976 USD | 8.510 Stk. | |
22,830 USD | 23,180 USD | 22,830 USD | 23,150 USD | 6.318 Stk. |