AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Enterprise Prods Partners

WKN
915716
Land
USA 🇺🇸
ISIN
US2937921078
Ticker
EPD
• NYSE
28,390 USD
+0,040 USD+0,14 %
Geld
28,230 USD
(100 Stk.)
Brief
28,410 USD
(1.900 Stk.)
Marktkapitalisierung
57,26 Mrd. EUR
Dividendenrendite
7,43 %
KGV
10,41
Gewinn pro Aktie
–
Vola 30 Tage
13,79 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
28,390 USD
+0,040 USD · +0,14 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Enterprise Prods Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,500 USD29,580 USD29,161 USD29,260 USD4.118.906 Stk.
29,250 USD29,260 USD29,025 USD29,150 USD4.822.687 Stk.
29,230 USD29,300 USD29,125 USD29,220 USD4.393.211 Stk.
29,290 USD29,430 USD28,960 USD29,050 USD4.730.963 Stk.
29,150 USD29,155 USD28,410 USD28,510 USD6.935.492 Stk.
28,600 USD28,610 USD28,240 USD28,330 USD6.359.680 Stk.
28,420 USD28,630 USD28,135 USD28,390 USD3.568.949 Stk.
28,520 USD28,610 USD28,350 USD28,440 USD3.746.005 Stk.
28,500 USD29,010 USD28,480 USD28,840 USD3.680.103 Stk.
29,000 USD29,150 USD28,775 USD29,000 USD4.798.951 Stk.
29,150 USD29,240 USD28,800 USD28,910 USD7.293.125 Stk.
28,970 USD29,080 USD28,630 USD29,050 USD4.859.552 Stk.
28,760 USD28,995 USD28,720 USD28,930 USD4.662.416 Stk.
28,900 USD29,180 USD28,800 USD29,060 USD7.621.520 Stk.
28,510 USD28,620 USD28,340 USD28,590 USD4.144.574 Stk.
28,600 USD28,660 USD27,840 USD28,080 USD8.878.553 Stk.
28,110 USD28,180 USD27,660 USD27,740 USD6.151.839 Stk.
27,870 USD28,330 USD27,710 USD28,050 USD4.347.301 Stk.
28,080 USD28,190 USD27,930 USD28,100 USD3.599.060 Stk.
28,220 USD28,385 USD28,105 USD28,370 USD3.566.860 Stk.
28,480 USD28,635 USD28,305 USD28,350 USD5.073.895 Stk.
28,330 USD28,480 USD28,202 USD28,390 USD4.547.768 Stk.
Werbung ausblenden