Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,700 EUR -0,700 EUR · -3,80 % heute, 18:48:59 · 0 Stk. | ||||||
17,700 EUR -0,600 EUR · -3,28 % heute, 19:00:14 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR -0,500 EUR · -2,76 % heute, 17:55:43 · 55 Stk. | |||||
NYSE verzögert | 19,100 USD -0,710 USD · -3,58 % heute, 18:49:02 · 150 Stk. | |||||
Tradegate Echtzeit | 17,900 EUR -0,600 EUR · -3,24 % heute, 17:56:01 · 55 Stk. | |||||
Berlin Echtzeit | 17,900 EUR -0,600 EUR · -3,24 % heute, 18:24:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % heute, 16:30:08 · 0 Stk. | |||||
gettex Echtzeit | 18,100 EUR -0,400 EUR · -2,16 % heute, 18:44:01 · 0 Stk. | |||||
München Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % heute, 08:05:41 · 0 Stk. | |||||
Quotrix Echtzeit | 18,600 EUR +0,300 EUR · +1,64 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,800 EUR -0,700 EUR · -3,78 % heute, 19:03:15 · unbekannt | |||||
LS Exchange Echtzeit | 17,700 EUR -0,600 EUR · -3,28 % heute, 19:00:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,320 USD | 20,550 USD | 20,080 USD | 20,240 USD | 3.750.975 Stk. | |
20,460 USD | 20,750 USD | 20,250 USD | 20,480 USD | 2.035.424 Stk. | |
20,360 USD | 20,580 USD | 20,210 USD | 20,460 USD | 2.029.214 Stk. | |
20,510 USD | 20,550 USD | 20,230 USD | 20,320 USD | 1.828.062 Stk. | |
20,380 USD | 21,280 USD | 20,360 USD | 21,100 USD | 2.468.243 Stk. | |
20,570 USD | 20,735 USD | 20,020 USD | 20,110 USD | 1.346.572 Stk. | |
20,525 USD | 20,525 USD | 20,070 USD | 20,090 USD | 1.131.226 Stk. | |
19,910 USD | 19,910 USD | 19,080 USD | 19,180 USD | 1.596.500 Stk. | |
19,230 USD | 19,300 USD | 18,955 USD | 19,140 USD | 2.084.665 Stk. | |
19,120 USD | 19,940 USD | 19,050 USD | 19,780 USD | 3.560.294 Stk. | |
19,840 USD | 19,990 USD | 19,485 USD | 19,590 USD | 1.891.911 Stk. | |
19,650 USD | 19,855 USD | 19,500 USD | 19,750 USD | 1.956.824 Stk. | |
19,710 USD | 20,000 USD | 19,710 USD | 19,960 USD | 1.174.927 Stk. | |
20,020 USD | 20,235 USD | 19,880 USD | 20,110 USD | 1.590.770 Stk. | |
20,150 USD | 20,570 USD | 20,148 USD | 20,225 USD | 1.329.110 Stk. | |
20,110 USD | 20,290 USD | 19,970 USD | 20,280 USD | 1.173.568 Stk. | |
20,170 USD | 20,210 USD | 19,840 USD | 20,020 USD | 1.193.865 Stk. | |
19,480 USD | 20,610 USD | 19,420 USD | 20,390 USD | 1.816.943 Stk. | |
20,510 USD | 20,880 USD | 20,400 USD | 20,620 USD | 1.411.750 Stk. | |
20,300 USD | 20,530 USD | 19,660 USD | 19,680 USD | 2.775.266 Stk. | |
19,680 USD | 20,250 USD | 19,590 USD | 19,750 USD | 2.509.131 Stk. | |
18,310 USD | 20,210 USD | 18,090 USD | 19,810 USD | 4.715.517 Stk. |