Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,340 EUR -0,040 EUR · -0,91 % 14.06.2024, 08:02:35 · 0 Stk. | ||||||
Frankfurt verzögert | 4,320 EUR +0,020 EUR · +0,47 % 14.06.2024, 08:06:06 · 0 Stk. | |||||
Nasdaq verzögert | 4,770 USD +0,050 USD · +1,06 % 14.06.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 4,380 EUR -0,060 EUR · -1,35 % 14.06.2024, 20:08:15 · 0 Stk. | |||||
Tradegate Echtzeit | 4,400 EUR -0,040 EUR · -0,90 % 14.06.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,950 USD | 5,069 USD | 4,950 USD | 4,950 USD | 18.791 Stk. | |
5,092 USD | 5,095 USD | 4,950 USD | 4,990 USD | 51.190 Stk. | |
5,010 USD | 5,100 USD | 4,930 USD | 5,000 USD | 52.612 Stk. | |
5,000 USD | 5,007 USD | 4,900 USD | 4,910 USD | 45.328 Stk. | |
4,900 USD | 4,990 USD | 4,880 USD | 4,950 USD | 51.943 Stk. | |
4,950 USD | 5,060 USD | 4,800 USD | 4,930 USD | 52.882 Stk. | |
4,920 USD | 5,010 USD | 4,800 USD | 5,010 USD | 40.263 Stk. | |
4,810 USD | 4,980 USD | 4,810 USD | 4,960 USD | 46.120 Stk. | |
4,896 USD | 5,100 USD | 4,820 USD | 4,940 USD | 40.109 Stk. | |
4,946 USD | 4,952 USD | 4,810 USD | 4,810 USD | 43.422 Stk. | |
4,885 USD | 5,010 USD | 4,770 USD | 4,770 USD | 59.043 Stk. | |
4,860 USD | 4,914 USD | 4,680 USD | 4,760 USD | 66.259 Stk. | |
4,790 USD | 4,790 USD | 4,620 USD | 4,720 USD | 27.247 Stk. | |
4,860 USD | 4,870 USD | 4,640 USD | 4,750 USD | 26.147 Stk. | |
4,700 USD | 4,890 USD | 4,630 USD | 4,890 USD | 60.062 Stk. | |
4,880 USD | 4,880 USD | 4,680 USD | 4,680 USD | 23.201 Stk. | |
4,680 USD | 4,775 USD | 4,660 USD | 4,700 USD | 16.737 Stk. | |
4,690 USD | 4,760 USD | 4,652 USD | 4,760 USD | 12.626 Stk. | |
4,780 USD | 4,850 USD | 4,700 USD | 4,790 USD | 27.953 Stk. | |
4,740 USD | 4,805 USD | 4,711 USD | 4,720 USD | 16.228 Stk. | |
4,700 USD | 4,799 USD | 4,612 USD | 4,770 USD | 26.664 Stk. |