Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,450 USD +0,000 USD · +0,01 % heute, 17:13:02 · 136 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,490 USD | 1,570 USD | 1,470 USD | 1,490 USD | 19.288 Stk. | |
1,490 USD | 1,530 USD | 1,430 USD | 1,440 USD | 62.740 Stk. | |
1,450 USD | 1,470 USD | 1,420 USD | 1,420 USD | 1.851 Stk. | |
1,520 USD | 1,520 USD | 1,430 USD | 1,470 USD | 2.938 Stk. | |
1,430 USD | 1,500 USD | 1,430 USD | 1,450 USD | 2.554 Stk. | |
1,420 USD | 1,500 USD | 1,420 USD | 1,490 USD | 11.400 Stk. | |
1,430 USD | 1,460 USD | 1,430 USD | 1,460 USD | 2.258 Stk. | |
1,460 USD | 1,490 USD | 1,430 USD | 1,450 USD | 3.600 Stk. | |
1,470 USD | 1,480 USD | 1,430 USD | 1,480 USD | 2.031 Stk. | |
1,450 USD | 1,480 USD | 1,450 USD | 1,450 USD | 3.724 Stk. | |
1,480 USD | 1,480 USD | 1,420 USD | 1,470 USD | 19.248 Stk. | |
1,470 USD | 1,470 USD | 1,440 USD | 1,445 USD | 2.106 Stk. | |
1,530 USD | 1,530 USD | 1,450 USD | 1,470 USD | 1.647 Stk. | |
1,470 USD | 1,490 USD | 1,450 USD | 1,480 USD | 2.797 Stk. | |
1,520 USD | 1,520 USD | 1,440 USD | 1,500 USD | 5.472 Stk. | |
1,500 USD | 1,500 USD | 1,460 USD | 1,480 USD | 2.728 Stk. | |
1,500 USD | 1,500 USD | 1,470 USD | 1,490 USD | 1.492 Stk. | |
1,470 USD | 1,490 USD | 1,465 USD | 1,490 USD | 2.457 Stk. | |
1,500 USD | 1,500 USD | 1,450 USD | 1,450 USD | 14.119 Stk. | |
1,460 USD | 1,510 USD | 1,450 USD | 1,450 USD | 2.205 Stk. | |
1,460 USD | 1,470 USD | 1,460 USD | 1,460 USD | 2.452 Stk. | |
1,430 USD | 1,460 USD | 1,430 USD | 1,450 USD | 3.490 Stk. |