Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
402,200 USD | 408,370 USD | 401,285 USD | 405,960 USD | 111.820 Stk. | |
408,970 USD | 410,000 USD | 401,770 USD | 408,170 USD | 389.269 Stk. | |
410,040 USD | 410,780 USD | 401,280 USD | 401,570 USD | 61.281 Stk. | |
403,710 USD | 405,370 USD | 398,320 USD | 401,890 USD | 91.858 Stk. | |
401,490 USD | 402,210 USD | 393,740 USD | 400,940 USD | 91.292 Stk. | |
398,940 USD | 403,065 USD | 397,200 USD | 399,200 USD | 58.035 Stk. | |
401,720 USD | 402,800 USD | 395,610 USD | 396,740 USD | 64.153 Stk. | |
398,380 USD | 402,435 USD | 394,295 USD | 400,580 USD | 74.420 Stk. | |
401,190 USD | 403,265 USD | 396,585 USD | 398,480 USD | 61.544 Stk. | |
400,660 USD | 400,660 USD | 391,240 USD | 392,130 USD | 36.310 Stk. | |
391,250 USD | 397,880 USD | 391,250 USD | 393,360 USD | 47.953 Stk. | |
393,220 USD | 394,000 USD | 383,760 USD | 384,280 USD | 52.773 Stk. | |
381,970 USD | 386,530 USD | 379,135 USD | 381,150 USD | 40.265 Stk. | |
384,960 USD | 385,705 USD | 378,345 USD | 378,870 USD | 41.371 Stk. | |
378,130 USD | 383,280 USD | 377,060 USD | 380,970 USD | 55.754 Stk. | |
382,750 USD | 382,750 USD | 375,660 USD | 378,190 USD | 64.625 Stk. | |
380,350 USD | 383,870 USD | 376,790 USD | 380,460 USD | 38.942 Stk. | |
381,280 USD | 385,570 USD | 380,160 USD | 381,560 USD | 49.823 Stk. | |
384,970 USD | 387,550 USD | 378,790 USD | 382,210 USD | 56.538 Stk. | |
383,980 USD | 389,800 USD | 382,010 USD | 385,690 USD | 56.606 Stk. | |
382,700 USD | 385,345 USD | 379,869 USD | 382,660 USD | 61.446 Stk. | |
379,500 USD | 382,750 USD | 377,420 USD | 380,260 USD | 53.562 Stk. |