Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 12,560 TRY +0,210 TRY · +1,70 % heute, 17:09:52 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,240 TRY | 10,520 TRY | 10,180 TRY | 10,230 TRY | 3.411.618 Stk. | |
10,930 TRY | 10,950 TRY | 10,390 TRY | 10,510 TRY | 4.963.222 Stk. | |
10,510 TRY | 10,600 TRY | 10,240 TRY | 10,270 TRY | 3.316.570 Stk. | |
10,320 TRY | 10,330 TRY | 10,030 TRY | 10,170 TRY | 2.807.776 Stk. | |
10,170 TRY | 10,210 TRY | 9,910 TRY | 10,060 TRY | 3.755.428 Stk. | |
10,060 TRY | 10,200 TRY | 9,710 TRY | 9,920 TRY | 3.887.159 Stk. | |
9,980 TRY | 10,390 TRY | 9,980 TRY | 10,290 TRY | 3.349.662 Stk. | |
10,300 TRY | 11,310 TRY | 10,020 TRY | 11,310 TRY | 8.972.721 Stk. | |
11,310 TRY | 12,220 TRY | 10,820 TRY | 11,650 TRY | 13.091.915 Stk. | |
11,750 TRY | 11,860 TRY | 11,090 TRY | 11,350 TRY | 4.335.458 Stk. | |
11,350 TRY | 11,490 TRY | 11,030 TRY | 11,140 TRY | 2.742.480 Stk. | |
11,190 TRY | 11,780 TRY | 10,810 TRY | 10,850 TRY | 3.798.139 Stk. | |
11,930 TRY | 11,930 TRY | 11,930 TRY | 11,930 TRY | 1.816.510 Stk. | |
13,120 TRY | 13,120 TRY | 13,120 TRY | 13,120 TRY | 1.043.188 Stk. | |
14,430 TRY | 14,430 TRY | 13,710 TRY | 14,430 TRY | 28.366.493 Stk. | |
14,440 TRY | 15,320 TRY | 13,510 TRY | 14,210 TRY | 25.746.600 Stk. | |
14,460 TRY | 14,480 TRY | 12,790 TRY | 12,800 TRY | 26.060.185 Stk. | |
12,810 TRY | 13,450 TRY | 12,440 TRY | 12,600 TRY | 19.670.541 Stk. | |
12,620 TRY | 13,080 TRY | 12,190 TRY | 12,350 TRY | 8.589.489 Stk. | |
12,400 TRY | 12,650 TRY | 12,180 TRY | 12,560 TRY | 8.897.894 Stk. |