Werbung ausblenden
Aktie

Alle Kurse zur ERSAN ALISVERIS H.V.G. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Istanbul Stock Exchange
15,000 TRY
+0,210 TRY+1,42 %
Geld
15,000 TRY
(20.753 Stk.)
Brief
15,010 TRY
(7.764 Stk.)
Tagesvolumen
3.461.766 Stk.
Tagesspanne
14,680  –  15,320 TRY
52W-Spanne
7,650  –  15,640 TRY
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
3 Mio. Stk.15,000 TRY
+0,210 TRY ·
+1,42 %
gestern, 17:08:02  · 750 Stk.
+0,210 TRY ·
+1,42 %		15,000 TRY
gestern, 17:10:00  · 20.753 Stk.
15,010 TRY
gestern, 17:10:00  · 7.764 Stk.
0,010 TRY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ERSAN ALISVERIS H.V.G.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,170 TRY14,260 TRY13,170 TRY14,040 TRY4.209.486 Stk.
14,040 TRY14,920 TRY14,010 TRY14,650 TRY3.807.030 Stk.
14,700 TRY14,900 TRY14,400 TRY14,690 TRY1.813.765 Stk.
14,790 TRY14,900 TRY14,390 TRY14,700 TRY2.466.584 Stk.
14,710 TRY15,100 TRY14,400 TRY14,830 TRY3.890.334 Stk.
14,980 TRY14,990 TRY14,370 TRY14,500 TRY3.180.010 Stk.
14,500 TRY15,640 TRY14,250 TRY15,040 TRY7.606.010 Stk.
15,040 TRY15,400 TRY14,500 TRY15,030 TRY4.984.861 Stk.
15,100 TRY15,320 TRY14,790 TRY14,820 TRY2.484.811 Stk.
14,940 TRY14,940 TRY14,490 TRY14,490 TRY1.331.022 Stk.
14,490 TRY15,140 TRY14,380 TRY14,880 TRY2.876.718 Stk.
15,000 TRY15,000 TRY13,840 TRY14,140 TRY1.739.064 Stk.
14,200 TRY14,270 TRY13,860 TRY13,860 TRY1.733.983 Stk.
13,860 TRY14,320 TRY13,850 TRY14,180 TRY795.731 Stk.
14,200 TRY14,420 TRY13,600 TRY13,800 TRY1.835.191 Stk.
13,600 TRY13,920 TRY13,480 TRY13,630 TRY1.109.286 Stk.
13,650 TRY14,990 TRY13,650 TRY14,360 TRY8.364.576 Stk.
14,360 TRY14,580 TRY13,800 TRY14,500 TRY2.253.154 Stk.
14,510 TRY14,690 TRY14,000 TRY14,480 TRY2.429.414 Stk.
14,200 TRY14,480 TRY13,450 TRY13,650 TRY3.081.627 Stk.
13,700 TRY14,410 TRY13,460 TRY14,410 TRY2.291.189 Stk.
14,450 TRY14,850 TRY14,450 TRY14,790 TRY2.002.860 Stk.
14,790 TRY15,320 TRY14,680 TRY15,000 TRY3.461.766 Stk.
Werbung ausblenden