Aktie

Alle Kurse zur Ersu Meyve Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
15,000 TRY
0,000 TRY0,00 %
Geld
15,000 TRY
(1.319 Stk.)
Brief
15,110 TRY
(1.000 Stk.)
Tagesvolumen
104.892 Stk.
Tagesspanne
14,710  –  15,130 TRY
52W-Spanne
12,680  –  29,800 TRY
Marktkapitalisierung
12,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
104.892 Stk.15,000 TRY
0,000 TRY ·
0,00 %
05.06.2025, 11:29:12  · 978 Stk.
0,000 TRY ·
0,00 %		15,000 TRY
05.06.2025, 11:40:00  · 1.319 Stk.
15,110 TRY
05.06.2025, 11:40:00  · 1.000 Stk.
0,110 TRY
0,73 %

Times & Sales

Historische Kurse zu Ersu Meyve

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,230 TRY15,400 TRY15,000 TRY15,110 TRY413.693 Stk.
15,110 TRY15,240 TRY14,810 TRY14,980 TRY284.414 Stk.
15,070 TRY16,000 TRY15,070 TRY15,770 TRY638.626 Stk.
15,200 TRY15,940 TRY15,200 TRY15,720 TRY752.219 Stk.
15,680 TRY15,690 TRY15,380 TRY15,470 TRY255.753 Stk.
15,470 TRY16,060 TRY15,400 TRY15,820 TRY505.087 Stk.
15,500 TRY16,260 TRY15,120 TRY15,300 TRY586.398 Stk.
15,060 TRY15,290 TRY14,880 TRY15,010 TRY581.769 Stk.
14,950 TRY15,130 TRY14,800 TRY14,960 TRY424.022 Stk.
14,840 TRY15,000 TRY14,600 TRY14,920 TRY402.847 Stk.
14,900 TRY15,350 TRY14,720 TRY15,040 TRY423.183 Stk.
15,040 TRY15,410 TRY14,820 TRY14,820 TRY416.739 Stk.
15,960 TRY15,960 TRY14,930 TRY15,100 TRY452.512 Stk.
15,200 TRY15,200 TRY14,610 TRY14,710 TRY359.737 Stk.
14,710 TRY14,900 TRY14,570 TRY14,620 TRY216.063 Stk.
14,840 TRY14,840 TRY14,400 TRY14,550 TRY200.757 Stk.
14,790 TRY14,790 TRY14,340 TRY14,660 TRY390.667 Stk.
14,520 TRY14,760 TRY14,350 TRY14,540 TRY482.525 Stk.
14,500 TRY14,890 TRY14,500 TRY14,680 TRY266.665 Stk.
14,850 TRY15,060 TRY14,530 TRY15,000 TRY400.634 Stk.
15,000 TRY15,130 TRY14,710 TRY15,000 TRY104.892 Stk.