Aktie

Alle Kurse zur Ersu Meyve Aktie

12.09.2025, 17:05:09 • Istanbul Stock Exchange

18,000 TRY

-0,400 TRY-2,17 %

Geld

17,860 TRY

(1.985 Stk.)

Brief

18,000 TRY

(104.642 Stk.)

Tagesvolumen

759.656 Stk.

Tagesspanne

17,620 – 18,500 TRY

52W-Spanne

12,680 – 24,100 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	759.656 Stk.	18,000 TRY -0,400 TRY · -2,17 % 12.09.2025, 17:05:09 · 600 Stk.	-0,400 TRY · -2,17 %	17,860 TRY 12.09.2025, 17:10:01 · 1.985 Stk.	18,000 TRY 12.09.2025, 17:10:01 · 104.642 Stk.	0,140 TRY 0,78 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.08.2025	18,310 TRY	18,880 TRY	17,980 TRY	18,310 TRY	704.514 Stk.
18.08.2025	18,310 TRY	19,140 TRY	18,310 TRY	19,010 TRY	1.031.191 Stk.
19.08.2025	19,010 TRY	19,750 TRY	18,530 TRY	18,710 TRY	830.714 Stk.
20.08.2025	18,700 TRY	19,500 TRY	18,440 TRY	18,500 TRY	957.454 Stk.
21.08.2025	19,000 TRY	19,000 TRY	18,340 TRY	18,400 TRY	836.187 Stk.
22.08.2025	18,500 TRY	18,570 TRY	18,100 TRY	18,260 TRY	838.011 Stk.
25.08.2025	18,590 TRY	18,840 TRY	17,990 TRY	18,700 TRY	1.281.390 Stk.
26.08.2025	18,650 TRY	18,660 TRY	18,130 TRY	18,400 TRY	841.137 Stk.
27.08.2025	18,340 TRY	18,480 TRY	17,990 TRY	18,040 TRY	617.665 Stk.
28.08.2025	17,910 TRY	18,450 TRY	17,850 TRY	18,250 TRY	683.887 Stk.
29.08.2025	18,250 TRY	18,300 TRY	17,910 TRY	18,100 TRY	489.521 Stk.
01.09.2025	18,100 TRY	18,270 TRY	17,680 TRY	18,100 TRY	1.073.829 Stk.
02.09.2025	17,940 TRY	18,080 TRY	16,970 TRY	17,560 TRY	1.008.929 Stk.
03.09.2025	17,480 TRY	18,500 TRY	17,320 TRY	18,100 TRY	1.439.417 Stk.
04.09.2025	18,100 TRY	18,380 TRY	17,510 TRY	18,020 TRY	609.660 Stk.
05.09.2025	18,000 TRY	18,050 TRY	17,620 TRY	17,700 TRY	526.874 Stk.
08.09.2025	17,740 TRY	18,800 TRY	17,500 TRY	18,400 TRY	1.439.417 Stk.
09.09.2025	18,440 TRY	19,750 TRY	17,900 TRY	18,050 TRY	1.440.931 Stk.
10.09.2025	18,050 TRY	18,850 TRY	18,050 TRY	18,620 TRY	1.158.150 Stk.
11.09.2025	18,880 TRY	18,880 TRY	18,080 TRY	18,400 TRY	876.125 Stk.
12.09.2025	18,300 TRY	18,500 TRY	17,620 TRY	18,000 TRY	759.656 Stk.