Aktie

Alle Kurse zur Escort Teknoloji Aktie

gestern, 17:09:30 • Istanbul Stock Exchange

2,570 TRY

-0,130 TRY-4,81 %

Geld

2,570 TRY

(101.602 Stk.)

Brief

2,580 TRY

(2.500 Stk.)

Tagesvolumen

10.497.918 Stk.

Tagesspanne

2,570 – 2,700 TRY

52W-Spanne

2,210 – 5,199 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	2,570 TRY -0,130 TRY · -4,81 % gestern, 17:09:30 · 20.000 Stk.	-0,130 TRY · -4,81 %	2,570 TRY gestern, 17:10:00 · 101.602 Stk.	2,580 TRY gestern, 17:10:00 · 2.500 Stk.	0,010 TRY 0,39 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
30.04.2025	2,530 TRY	2,540 TRY	2,450 TRY	2,460 TRY	8.929.905 Stk.
02.05.2025	2,450 TRY	2,540 TRY	2,450 TRY	2,510 TRY	7.981.847 Stk.
05.05.2025	2,520 TRY	2,660 TRY	2,510 TRY	2,590 TRY	14.995.120 Stk.
06.05.2025	2,640 TRY	2,680 TRY	2,580 TRY	2,600 TRY	14.859.186 Stk.
07.05.2025	2,610 TRY	2,830 TRY	2,550 TRY	2,800 TRY	47.110.752 Stk.
08.05.2025	2,890 TRY	2,940 TRY	2,800 TRY	2,850 TRY	35.825.512 Stk.
09.05.2025	2,850 TRY	3,130 TRY	2,810 TRY	3,130 TRY	34.290.419 Stk.
12.05.2025	3,190 TRY	3,340 TRY	3,050 TRY	3,050 TRY	37.426.480 Stk.
13.05.2025	3,070 TRY	3,150 TRY	2,900 TRY	3,030 TRY	24.864.643 Stk.
14.05.2025	3,030 TRY	3,230 TRY	2,970 TRY	3,030 TRY	26.179.944 Stk.
15.05.2025	3,040 TRY	3,130 TRY	3,010 TRY	3,010 TRY	15.833.016 Stk.
16.05.2025	3,010 TRY	3,040 TRY	2,910 TRY	2,950 TRY	18.241.838 Stk.
20.05.2025	2,950 TRY	3,010 TRY	2,810 TRY	2,810 TRY	15.499.304 Stk.
21.05.2025	2,810 TRY	2,860 TRY	2,760 TRY	2,770 TRY	9.841.482 Stk.
22.05.2025	2,770 TRY	2,880 TRY	2,740 TRY	2,780 TRY	13.512.987 Stk.
23.05.2025	2,800 TRY	2,860 TRY	2,680 TRY	2,820 TRY	16.636.685 Stk.
26.05.2025	2,830 TRY	3,050 TRY	2,830 TRY	2,970 TRY	39.508.103 Stk.
27.05.2025	2,950 TRY	3,080 TRY	2,810 TRY	2,830 TRY	22.681.060 Stk.
28.05.2025	2,840 TRY	2,840 TRY	2,740 TRY	2,740 TRY	12.092.985 Stk.
29.05.2025	2,750 TRY	2,850 TRY	2,690 TRY	2,700 TRY	8.998.293 Stk.
30.05.2025	2,700 TRY	2,700 TRY	2,570 TRY	2,570 TRY	10.497.918 Stk.