Aktie
Alle Kurse zur Escort Teknoloji Aktie
- WKN
- 764552
- ISIN
- TRAESCOM91U8
- Land
- Türkei 🇹🇷
- Ticker
- ESCOM
- WKN
- 764552
- Land
- Türkei 🇹🇷
- ISIN
- TRAESCOM91U8
- Ticker
- ESCOM
• Istanbul Stock Exchange
3,640 TRY
-0,110 TRY-2,93 %
Geld
3,640 TRY
(4.445 Stk.)
Brief
3,650 TRY
(3.730 Stk.)
Tagesvolumen
30.520.045 Stk.
Tagesspanne
3,640 – 3,780 TRY
52W-Spanne
2,210 – 5,199 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 31 Mio. Stk. | 3,640 TRY -0,110 TRY · -2,93 % 08.08.2025, 17:08:52 · 555 Stk. | -0,110 TRY · -2,93 % | 3,640 TRY 08.08.2025, 17:10:00 · 4.445 Stk. | 3,650 TRY 08.08.2025, 17:10:00 · 3.730 Stk. | 0,010 TRY 0,27 % |
Times & Sales
Historische Kurse zu Escort Teknoloji
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,280 TRY | 3,360 TRY | 3,180 TRY | 3,200 TRY | 41.213.342 Stk. | |
| 3,210 TRY | 3,320 TRY | 3,190 TRY | 3,290 TRY | 46.836.845 Stk. | |
| 3,350 TRY | 3,370 TRY | 3,170 TRY | 3,180 TRY | 52.315.465 Stk. | |
| 3,200 TRY | 3,260 TRY | 3,180 TRY | 3,210 TRY | 29.097.324 Stk. | |
| 3,240 TRY | 3,480 TRY | 3,150 TRY | 3,430 TRY | 93.419.485 Stk. | |
| 3,470 TRY | 3,640 TRY | 3,460 TRY | 3,490 TRY | 58.925.346 Stk. | |
| 3,510 TRY | 3,720 TRY | 3,430 TRY | 3,690 TRY | 88.815.780 Stk. | |
| 3,680 TRY | 3,830 TRY | 3,620 TRY | 3,740 TRY | 50.923.860 Stk. | |
| 3,750 TRY | 3,950 TRY | 3,720 TRY | 3,840 TRY | 63.406.754 Stk. | |
| 3,840 TRY | 3,900 TRY | 3,720 TRY | 3,770 TRY | 30.853.781 Stk. | |
| 3,780 TRY | 3,790 TRY | 3,650 TRY | 3,650 TRY | 38.031.072 Stk. | |
| 3,650 TRY | 3,780 TRY | 3,620 TRY | 3,780 TRY | 43.541.692 Stk. | |
| 3,790 TRY | 3,820 TRY | 3,610 TRY | 3,620 TRY | 25.992.088 Stk. | |
| 3,630 TRY | 3,730 TRY | 3,620 TRY | 3,660 TRY | 18.023.992 Stk. | |
| 3,730 TRY | 3,810 TRY | 3,650 TRY | 3,660 TRY | 25.503.592 Stk. | |
| 3,670 TRY | 3,690 TRY | 3,530 TRY | 3,570 TRY | 40.986.267 Stk. | |
| 3,580 TRY | 3,690 TRY | 3,540 TRY | 3,600 TRY | 48.628.334 Stk. | |
| 3,610 TRY | 3,640 TRY | 3,530 TRY | 3,590 TRY | 31.021.605 Stk. | |
| 3,610 TRY | 3,860 TRY | 3,600 TRY | 3,750 TRY | 77.905.586 Stk. | |
| 3,750 TRY | 3,780 TRY | 3,640 TRY | 3,640 TRY | 30.520.045 Stk. |