Aktie

Alle Kurse zur Escort Teknoloji Aktie

20.02.2026, 16:08:00 • Istanbul Stock Exchange

4,030 TRY

+0,360 TRY+9,81 %

Geld

4,030 TRY

35.603.713 Stk.

Brief

4,030 TRY

3.611 Stk.

Tagesvolumen

9.817.573 Stk.

Tagesspanne

4,030 – 4,030 TRY

52W-Spanne

2,210 – 4,110 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	10 Mio. Stk.	4,030 TRY +0,360 TRY · +9,81 % 20.02.2026, 16:08:00 · 5.000 Stk.	+0,360 TRY · +9,81 %	4,030 TRY 20.02.2026, 16:10:00 · 35.603.713 Stk.	4,030 TRY 20.02.2026, 16:05:15 · 3.611 Stk.	0,000 TRY 0,00 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.01.2026	3,520 TRY	3,600 TRY	3,500 TRY	3,550 TRY	17.984.557 Stk.
23.01.2026	3,560 TRY	3,580 TRY	3,510 TRY	3,530 TRY	12.384.152 Stk.
26.01.2026	3,520 TRY	3,630 TRY	3,490 TRY	3,590 TRY	16.627.466 Stk.
27.01.2026	3,590 TRY	3,840 TRY	3,540 TRY	3,800 TRY	48.894.174 Stk.
28.01.2026	3,780 TRY	3,800 TRY	3,720 TRY	3,740 TRY	22.761.934 Stk.
29.01.2026	3,790 TRY	3,830 TRY	3,690 TRY	3,690 TRY	23.712.077 Stk.
30.01.2026	3,690 TRY	3,690 TRY	3,600 TRY	3,630 TRY	11.895.705 Stk.
02.02.2026	3,630 TRY	3,650 TRY	3,550 TRY	3,600 TRY	10.170.617 Stk.
03.02.2026	3,600 TRY	3,730 TRY	3,590 TRY	3,670 TRY	18.162.095 Stk.
04.02.2026	3,680 TRY	3,810 TRY	3,680 TRY	3,770 TRY	22.707.361 Stk.
05.02.2026	3,800 TRY	3,850 TRY	3,670 TRY	3,730 TRY	23.504.121 Stk.
06.02.2026	3,730 TRY	3,770 TRY	3,610 TRY	3,670 TRY	12.003.357 Stk.
09.02.2026	3,840 TRY	3,870 TRY	3,770 TRY	3,850 TRY	26.671.046 Stk.
10.02.2026	3,850 TRY	4,000 TRY	3,790 TRY	3,830 TRY	40.405.506 Stk.
11.02.2026	3,860 TRY	3,860 TRY	3,740 TRY	3,780 TRY	13.238.388 Stk.
12.02.2026	3,780 TRY	3,900 TRY	3,750 TRY	3,860 TRY	17.134.143 Stk.
13.02.2026	3,870 TRY	3,960 TRY	3,870 TRY	3,960 TRY	25.821.181 Stk.
16.02.2026	4,020 TRY	4,100 TRY	3,940 TRY	4,000 TRY	30.819.965 Stk.
17.02.2026	4,010 TRY	4,050 TRY	3,910 TRY	3,990 TRY	19.174.098 Stk.
18.02.2026	4,010 TRY	4,110 TRY	3,920 TRY	3,950 TRY	32.062.033 Stk.
19.02.2026	3,950 TRY	4,010 TRY	3,610 TRY	3,670 TRY	29.023.216 Stk.
20.02.2026	4,030 TRY	4,030 TRY	4,030 TRY	4,030 TRY	9.817.573 Stk.