AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ESENBOGA ELEKTRIK URET. 1

WKN
A3D55Y
Ticker
ESEN
ISIN
TREESEN00024
• Istanbul Stock Exchange
19,400 TRY
+0,250 TRY+1,31 %
Geld
19,400 TRY
(10.514 Stk.)
Brief
19,420 TRY
(1.736 Stk.)
Marktkapitalisierung
143,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
19,400 TRY
+0,250 TRY · +1,31 %
14.06.2024, 17:08:00 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ESENBOGA ELEKTRIK URET. 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,840 TRY20,860 TRY20,240 TRY20,500 TRY4.623.672 Stk.
20,760 TRY20,820 TRY20,120 TRY20,500 TRY4.603.161 Stk.
20,620 TRY20,760 TRY19,850 TRY20,440 TRY5.263.618 Stk.
20,440 TRY21,140 TRY20,000 TRY20,840 TRY9.907.107 Stk.
20,780 TRY21,460 TRY20,460 TRY21,100 TRY7.371.298 Stk.
21,600 TRY21,600 TRY20,740 TRY21,300 TRY8.605.098 Stk.
21,300 TRY21,480 TRY20,480 TRY20,620 TRY7.730.606 Stk.
20,620 TRY22,680 TRY20,260 TRY22,320 TRY13.000.642 Stk.
22,420 TRY23,300 TRY21,540 TRY21,900 TRY9.571.749 Stk.
22,160 TRY22,160 TRY20,680 TRY20,900 TRY4.160.770 Stk.
21,020 TRY21,080 TRY20,300 TRY20,700 TRY2.548.123 Stk.
20,800 TRY20,820 TRY20,140 TRY20,280 TRY2.509.455 Stk.
20,200 TRY20,980 TRY19,940 TRY20,620 TRY7.184.537 Stk.
20,640 TRY21,100 TRY20,560 TRY20,660 TRY3.807.137 Stk.
20,880 TRY20,880 TRY20,040 TRY20,300 TRY2.845.236 Stk.
20,400 TRY20,600 TRY19,910 TRY20,080 TRY2.044.807 Stk.
20,340 TRY20,500 TRY19,860 TRY19,880 TRY1.941.766 Stk.
20,080 TRY20,120 TRY19,420 TRY19,420 TRY2.208.016 Stk.
19,420 TRY19,530 TRY18,940 TRY19,030 TRY1.608.068 Stk.
19,040 TRY19,500 TRY18,750 TRY18,800 TRY3.257.906 Stk.
19,000 TRY19,430 TRY18,970 TRY19,150 TRY4.835.962 Stk.
19,490 TRY19,700 TRY19,000 TRY19,400 TRY5.325.024 Stk.
Werbung ausblenden