Aktie

Alle Kurse zur ESENBOGA ELEKTRIK URET. 1 Aktie

WKN: A3D55Y
A3D55Y

ISIN: TREESEN00024
TREESEN00024

Land: Türkei 🇹🇷

Ticker: ESEN
ESEN

WKN: A3D55Y
A3D55Y

Land: Türkei 🇹🇷

ISIN: TREESEN00024
TREESEN00024

Ticker: ESEN
ESEN

gestern, 17:09:21 • Istanbul Stock Exchange

10,950 TRY

+0,120 TRY+1,11 %

Geld

10,940 TRY

(30.000 Stk.)

Brief

10,950 TRY

(44.515 Stk.)

Tagesvolumen

18.188.248 Stk.

Tagesspanne

10,810 – 11,340 TRY

52W-Spanne

2,613 – 20,300 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:7,0 am 12.08.2025(97,200 ➝ 15,270 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	18 Mio. Stk.	10,950 TRY +0,120 TRY · +1,11 % gestern, 17:09:21 · 662 Stk.	+0,120 TRY · +1,11 %	10,940 TRY gestern, 17:10:00 · 30.000 Stk.	10,950 TRY gestern, 17:10:00 · 44.515 Stk.	0,010 TRY 0,09 %

Werbung ausblenden

Times & Sales

Historische Kurse zu ESENBOGA ELEKTRIK URET. 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.08.2025	14,150 TRY	15,270 TRY	13,920 TRY	15,270 TRY	5.273.948 Stk.
13.08.2025	16,790 TRY	16,790 TRY	16,790 TRY	16,790 TRY	2.988.867 Stk.
14.08.2025	18,460 TRY	18,460 TRY	18,460 TRY	18,460 TRY	9.706.257 Stk.
15.08.2025	20,300 TRY	20,300 TRY	20,300 TRY	20,300 TRY	16.374.305 Stk.
18.08.2025	18,270 TRY	18,270 TRY	18,270 TRY	18,270 TRY	3.998.434 Stk.
19.08.2025	16,450 TRY	18,200 TRY	16,450 TRY	16,450 TRY	102.798.518 Stk.
20.08.2025	15,500 TRY	15,880 TRY	14,810 TRY	14,810 TRY	111.253.854 Stk.
21.08.2025	13,990 TRY	15,480 TRY	13,330 TRY	13,330 TRY	194.402.427 Stk.
22.08.2025	13,330 TRY	13,930 TRY	12,000 TRY	12,000 TRY	162.026.666 Stk.
25.08.2025	12,000 TRY	12,500 TRY	10,800 TRY	10,800 TRY	121.844.741 Stk.
26.08.2025	10,790 TRY	11,100 TRY	9,720 TRY	9,720 TRY	166.050.029 Stk.
27.08.2025	9,600 TRY	10,530 TRY	9,370 TRY	10,160 TRY	123.301.144 Stk.
28.08.2025	10,250 TRY	10,600 TRY	9,800 TRY	10,200 TRY	94.869.884 Stk.
29.08.2025	10,250 TRY	10,700 TRY	9,910 TRY	10,070 TRY	40.922.313 Stk.
01.09.2025	10,100 TRY	10,120 TRY	9,810 TRY	9,830 TRY	19.799.533 Stk.
02.09.2025	9,870 TRY	10,280 TRY	9,760 TRY	9,950 TRY	53.005.780 Stk.
03.09.2025	9,950 TRY	10,740 TRY	9,610 TRY	10,530 TRY	52.140.272 Stk.
04.09.2025	10,700 TRY	10,900 TRY	10,260 TRY	10,770 TRY	36.378.750 Stk.
05.09.2025	10,810 TRY	10,900 TRY	10,530 TRY	10,700 TRY	16.606.196 Stk.
08.09.2025	10,500 TRY	10,820 TRY	10,500 TRY	10,730 TRY	10.849.804 Stk.
09.09.2025	10,750 TRY	11,040 TRY	10,670 TRY	10,760 TRY	14.567.986 Stk.
10.09.2025	10,800 TRY	10,940 TRY	10,640 TRY	10,830 TRY	9.899.368 Stk.
11.09.2025	10,850 TRY	11,340 TRY	10,810 TRY	10,950 TRY	18.188.248 Stk.

Werbung ausblenden