Aktie

Alle Kurse zur ESENBOGA ELEKTRIK URET. 1 Aktie

gestern, 17:09:44 • Istanbul Stock Exchange

71,000 TRY

+0,500 TRY+0,71 %

Geld

70,950 TRY

(44 Stk.)

Brief

71,000 TRY

(1.568 Stk.)

Tagesvolumen

551.700 Stk.

Tagesspanne

67,050 – 71,550 TRY

52W-Spanne

18,290 – 73,950 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	551.700 Stk.	71,000 TRY +0,500 TRY · +0,71 % gestern, 17:09:44 · 32 Stk.	+0,500 TRY · +0,71 %	70,950 TRY gestern, 17:10:00 · 44 Stk.	71,000 TRY gestern, 17:10:00 · 1.568 Stk.	0,050 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	62,000 TRY	64,650 TRY	61,350 TRY	62,550 TRY	2.725.263 Stk.
27.05.2025	62,500 TRY	64,350 TRY	61,550 TRY	62,700 TRY	1.787.380 Stk.
28.05.2025	62,750 TRY	64,000 TRY	60,100 TRY	61,500 TRY	1.165.773 Stk.
29.05.2025	61,500 TRY	62,200 TRY	59,800 TRY	61,500 TRY	1.280.062 Stk.
30.05.2025	61,500 TRY	65,850 TRY	60,000 TRY	65,300 TRY	3.714.268 Stk.
02.06.2025	65,600 TRY	66,850 TRY	62,500 TRY	65,400 TRY	2.338.794 Stk.
03.06.2025	65,400 TRY	68,150 TRY	65,400 TRY	66,550 TRY	991.836 Stk.
04.06.2025	66,700 TRY	68,100 TRY	66,000 TRY	67,200 TRY	1.075.343 Stk.
05.06.2025	67,250 TRY	69,250 TRY	66,900 TRY	68,350 TRY	645.484 Stk.
10.06.2025	68,350 TRY	70,150 TRY	67,300 TRY	70,150 TRY	1.145.961 Stk.
11.06.2025	71,700 TRY	73,250 TRY	69,500 TRY	72,450 TRY	1.244.719 Stk.
12.06.2025	72,000 TRY	73,750 TRY	71,900 TRY	73,500 TRY	850.690 Stk.
13.06.2025	71,000 TRY	73,300 TRY	67,600 TRY	73,300 TRY	1.286.014 Stk.
16.06.2025	73,000 TRY	73,250 TRY	69,600 TRY	71,000 TRY	1.828.019 Stk.
17.06.2025	70,700 TRY	71,950 TRY	67,450 TRY	71,500 TRY	2.124.132 Stk.
18.06.2025	70,700 TRY	72,700 TRY	70,100 TRY	71,800 TRY	825.173 Stk.
19.06.2025	72,000 TRY	73,950 TRY	71,700 TRY	71,850 TRY	745.302 Stk.
20.06.2025	71,850 TRY	72,950 TRY	69,500 TRY	70,500 TRY	584.111 Stk.
23.06.2025	70,300 TRY	71,550 TRY	67,050 TRY	71,000 TRY	551.700 Stk.