Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,713 USD -0,153 USD · -3,15 % 28.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,439 USD | 4,670 USD | 4,030 USD | 4,521 USD | 3.359 Stk. | |
4,650 USD | 5,050 USD | 4,450 USD | 4,519 USD | 27.515 Stk. | |
4,636 USD | 4,690 USD | 4,400 USD | 4,600 USD | 1.958 Stk. | |
4,609 USD | 4,780 USD | 4,510 USD | 4,510 USD | 1.486 Stk. | |
4,735 USD | 4,949 USD | 4,520 USD | 4,908 USD | 4.595 Stk. | |
4,815 USD | 4,950 USD | 4,500 USD | 4,530 USD | 13.432 Stk. | |
4,810 USD | 4,980 USD | 4,634 USD | 4,634 USD | 4.376 Stk. | |
5,210 USD | 5,250 USD | 4,822 USD | 5,040 USD | 9.998 Stk. | |
4,885 USD | 5,050 USD | 4,740 USD | 5,020 USD | 1.812 Stk. | |
5,010 USD | 5,010 USD | 5,010 USD | 5,010 USD | 198 Stk. | |
4,750 USD | 5,000 USD | 4,720 USD | 5,000 USD | 2.539 Stk. | |
5,000 USD | 5,000 USD | 4,740 USD | 4,950 USD | 1.451 Stk. | |
4,739 USD | 4,950 USD | 4,720 USD | 4,850 USD | 1.545 Stk. | |
4,755 USD | 4,860 USD | 4,740 USD | 4,860 USD | 2.771 Stk. | |
4,730 USD | 4,944 USD | 4,690 USD | 4,910 USD | 7.223 Stk. | |
4,910 USD | 4,910 USD | 4,900 USD | 4,900 USD | 888 Stk. | |
4,900 USD | 4,940 USD | 4,660 USD | 4,880 USD | 2.176 Stk. | |
4,980 USD | 4,980 USD | 4,880 USD | 4,880 USD | 43.396 Stk. | |
4,775 USD | 4,900 USD | 4,618 USD | 4,850 USD | 12.255 Stk. | |
4,763 USD | 4,959 USD | 4,658 USD | 4,866 USD | 12.013 Stk. | |
4,620 USD | 4,800 USD | 4,620 USD | 4,713 USD | 6.771 Stk. |