Werbung ausblenden
Aktie

Alle Kurse zur ESPRESSIF SYSTEMS A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
185,670 CNY
-4,830 CNY-2,54 %
Geld
185,660 CNY
(3.402 Stk.)
Brief
185,670 CNY
(12.656 Stk.)
Tagesvolumen
4.118.160 Stk.
Tagesspanne
184,100  –  193,800 CNY
52W-Spanne
63,093  –  225,600 CNY
Marktkapitalisierung
3,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.185,670 CNY
-4,830 CNY ·
-2,54 %
heute, 09:00:06  · 47.971 Stk.
-4,830 CNY ·
-2,54 %		185,660 CNY
heute, 09:00:06  · 3.402 Stk.
185,670 CNY
heute, 09:00:06  · 12.656 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ESPRESSIF SYSTEMS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
160,190 CNY165,590 CNY160,190 CNY164,380 CNY3.675.903 Stk.
164,000 CNY172,500 CNY162,900 CNY169,450 CNY5.672.768 Stk.
169,650 CNY174,880 CNY168,500 CNY170,280 CNY4.644.230 Stk.
167,010 CNY187,870 CNY165,400 CNY187,000 CNY7.563.055 Stk.
185,810 CNY186,870 CNY178,540 CNY181,350 CNY5.808.527 Stk.
180,200 CNY188,000 CNY180,200 CNY185,990 CNY5.580.925 Stk.
187,600 CNY196,000 CNY182,100 CNY184,930 CNY6.725.329 Stk.
183,950 CNY191,240 CNY181,990 CNY187,500 CNY4.033.944 Stk.
193,010 CNY225,000 CNY193,010 CNY219,990 CNY12.569.392 Stk.
217,900 CNY224,300 CNY211,770 CNY222,880 CNY11.542.953 Stk.
219,000 CNY219,560 CNY209,800 CNY217,610 CNY7.387.115 Stk.
220,060 CNY225,600 CNY211,330 CNY218,180 CNY7.250.840 Stk.
218,390 CNY218,390 CNY190,000 CNY191,150 CNY9.969.023 Stk.
192,570 CNY194,880 CNY186,000 CNY187,710 CNY5.237.087 Stk.
188,000 CNY188,970 CNY172,750 CNY176,040 CNY6.162.202 Stk.
177,880 CNY179,790 CNY173,880 CNY179,540 CNY5.339.970 Stk.
178,000 CNY180,650 CNY174,540 CNY180,500 CNY5.583.025 Stk.
179,000 CNY181,470 CNY174,640 CNY175,980 CNY3.595.989 Stk.
176,010 CNY180,400 CNY176,000 CNY177,790 CNY3.489.491 Stk.
176,500 CNY188,800 CNY175,580 CNY188,620 CNY6.620.247 Stk.
188,000 CNY194,800 CNY184,530 CNY190,500 CNY6.838.237 Stk.
193,800 CNY193,800 CNY184,100 CNY185,670 CNY4.118.160 Stk.
Werbung ausblenden