Aktie
Alle Kurse zur ESQUIRE FINL HLDGS DL-,01 Aktie
- WKN
- A2JPL5
- ISIN
- US29667J1016
- Ticker
- ESQ
- WKN
- A2JPL5
- Ticker
- ESQ
- ISIN
- US29667J1016
• Nasdaq
90,480 USD
+0,600 USD+0,67 %
Geld
85,000 USD
(100 Stk.)
Brief
97,000 USD
(100 Stk.)
Tagesvolumen
76.171 Stk.
Tagesspanne
89,356 – 91,190 USD
52W-Spanne
44,545 – 92,495 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 76.171 Stk. | 90,480 USD +0,600 USD · +0,67 % gestern, 22:00:00 · unbekannt | +0,600 USD · +0,67 % | 85,000 USD heute, 00:32:27 · 100 Stk. | 97,000 USD heute, 00:32:27 · 100 Stk. | 12,000 USD 12,37 % |
Times & Sales
Historische Kurse zu ESQUIRE FINL HLDGS DL-,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,510 USD | 92,495 USD | 86,930 USD | 88,940 USD | 52.361 Stk. | |
89,760 USD | 90,220 USD | 88,855 USD | 90,170 USD | 31.799 Stk. | |
90,490 USD | 91,010 USD | 89,460 USD | 90,230 USD | 36.086 Stk. | |
89,805 USD | 91,565 USD | 89,805 USD | 91,260 USD | 33.707 Stk. | |
90,970 USD | 91,510 USD | 90,180 USD | 90,810 USD | 41.684 Stk. | |
90,380 USD | 91,772 USD | 88,504 USD | 91,630 USD | 44.007 Stk. | |
91,630 USD | 92,100 USD | 90,614 USD | 91,640 USD | 29.316 Stk. | |
90,710 USD | 91,200 USD | 88,560 USD | 88,640 USD | 43.748 Stk. | |
88,280 USD | 90,040 USD | 88,280 USD | 89,450 USD | 49.217 Stk. | |
87,900 USD | 89,295 USD | 87,080 USD | 88,690 USD | 32.708 Stk. | |
89,310 USD | 91,140 USD | 88,560 USD | 90,580 USD | 105.342 Stk. | |
90,170 USD | 90,170 USD | 88,480 USD | 89,380 USD | 152.097 Stk. | |
89,400 USD | 90,990 USD | 88,860 USD | 90,760 USD | 180.105 Stk. | |
91,100 USD | 91,710 USD | 90,053 USD | 90,740 USD | 303.589 Stk. | |
90,900 USD | 90,900 USD | 87,555 USD | 88,240 USD | 114.140 Stk. | |
88,130 USD | 90,640 USD | 87,610 USD | 90,330 USD | 78.849 Stk. | |
90,470 USD | 91,695 USD | 87,543 USD | 89,005 USD | 74.132 Stk. | |
88,555 USD | 89,700 USD | 88,250 USD | 88,710 USD | 89.708 Stk. | |
89,990 USD | 90,160 USD | 89,130 USD | 89,880 USD | 60.477 Stk. | |
89,580 USD | 91,190 USD | 89,356 USD | 90,480 USD | 76.171 Stk. |