AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ESSA PHARMA INC.

WKN
A2JKQ4
Ticker
EPIX
• E031
ISIN
CA29668H7085
• Nasdaq
6,240 USD
-0,010 USD-0,16 %
Geld
6,010 USD
(100 Stk.)
Brief
6,250 USD
(18.100 Stk.)
Marktkapitalisierung
256,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,240 USD
-0,010 USD · -0,16 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ESSA PHARMA INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,803 USD8,340 USD7,803 USD8,250 USD15.280 Stk.
8,250 USD8,490 USD7,750 USD7,760 USD16.907 Stk.
7,720 USD7,985 USD6,990 USD7,300 USD45.780 Stk.
7,320 USD7,600 USD7,027 USD7,430 USD17.100 Stk.
7,460 USD7,590 USD7,060 USD7,070 USD26.754 Stk.
7,040 USD7,300 USD6,650 USD6,720 USD36.276 Stk.
6,780 USD7,005 USD6,180 USD6,320 USD102.399 Stk.
6,320 USD7,000 USD6,250 USD6,400 USD122.377 Stk.
6,460 USD7,250 USD6,400 USD6,400 USD130.486 Stk.
6,470 USD6,565 USD6,250 USD6,250 USD41.308 Stk.
6,180 USD6,480 USD5,923 USD6,120 USD64.770 Stk.
6,120 USD6,220 USD5,710 USD6,080 USD178.467 Stk.
6,080 USD6,205 USD5,550 USD6,140 USD147.501 Stk.
6,130 USD6,430 USD6,110 USD6,430 USD10.287 Stk.
6,460 USD7,130 USD6,460 USD6,620 USD36.659 Stk.
6,970 USD6,970 USD6,620 USD6,950 USD16.148 Stk.
7,030 USD7,330 USD6,740 USD6,880 USD13.725 Stk.
6,970 USD6,980 USD6,795 USD6,980 USD16.578 Stk.
6,940 USD6,940 USD6,500 USD6,820 USD26.398 Stk.
6,655 USD6,810 USD6,400 USD6,740 USD23.988 Stk.
6,730 USD6,740 USD5,990 USD6,250 USD31.946 Stk.
6,220 USD6,400 USD5,840 USD6,240 USD49.159 Stk.
Werbung ausblenden