AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ETON PHARMACEUTIC

WKN
A2N38G
Ticker
ETON
ISIN
US29772L1089
• Nasdaq
3,560 USD
-0,070 USD-1,93 %
Geld
3,310 USD
(100 Stk.)
Brief
4,000 USD
(2.000 Stk.)
Marktkapitalisierung
85,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,560 USD
-0,070 USD · -1,93 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ETON PHARMACEUTIC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,635 USD3,747 USD3,600 USD3,650 USD33.306 Stk.
3,700 USD3,700 USD3,610 USD3,620 USD25.976 Stk.
3,650 USD3,660 USD3,520 USD3,640 USD83.827 Stk.
3,660 USD3,660 USD3,590 USD3,590 USD25.697 Stk.
3,620 USD3,680 USD3,500 USD3,660 USD62.268 Stk.
3,630 USD3,750 USD3,550 USD3,600 USD22.897 Stk.
3,641 USD3,650 USD3,540 USD3,580 USD224.449 Stk.
3,700 USD3,700 USD3,570 USD3,600 USD38.877 Stk.
3,560 USD3,700 USD3,560 USD3,700 USD24.808 Stk.
3,700 USD3,780 USD3,620 USD3,630 USD51.664 Stk.
3,740 USD3,740 USD3,550 USD3,550 USD21.338 Stk.
3,540 USD3,650 USD3,500 USD3,630 USD49.248 Stk.
3,600 USD3,650 USD3,560 USD3,590 USD14.874 Stk.
3,620 USD3,680 USD3,610 USD3,640 USD8.520 Stk.
3,630 USD3,670 USD3,590 USD3,640 USD13.842 Stk.
3,561 USD3,660 USD3,561 USD3,610 USD37.691 Stk.
3,600 USD3,670 USD3,535 USD3,600 USD30.282 Stk.
3,600 USD3,660 USD3,550 USD3,620 USD36.575 Stk.
3,630 USD3,690 USD3,560 USD3,630 USD56.281 Stk.
3,637 USD3,690 USD3,590 USD3,630 USD17.220 Stk.
3,580 USD3,580 USD3,500 USD3,560 USD21.998 Stk.
Werbung ausblenden