AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Euro Menkul Kiymet

WKN
A1CXBC
Ticker
EUYO
ISIN
TREEURY00011
• Istanbul Stock Exchange
16,800 TRY
-0,130 TRY-0,77 %
Geld
16,740 TRY
(200 Stk.)
Brief
16,800 TRY
(559 Stk.)
Marktkapitalisierung
9,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,800 TRY
-0,130 TRY · -0,77 %
heute, 17:09:38 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Euro Menkul Kiymet

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 TRY18,970 TRY16,580 TRY18,720 TRY908.825 Stk.
18,490 TRY19,220 TRY17,770 TRY18,430 TRY598.731 Stk.
17,880 TRY19,930 TRY17,850 TRY19,580 TRY1.055.399 Stk.
19,480 TRY20,900 TRY18,510 TRY19,700 TRY1.258.620 Stk.
19,700 TRY20,700 TRY19,000 TRY19,700 TRY774.445 Stk.
19,700 TRY20,000 TRY18,820 TRY19,850 TRY651.514 Stk.
19,740 TRY20,440 TRY19,300 TRY19,320 TRY675.708 Stk.
19,220 TRY19,260 TRY17,390 TRY17,390 TRY1.730.499 Stk.
16,860 TRY17,850 TRY16,500 TRY17,000 TRY845.314 Stk.
16,420 TRY17,390 TRY15,620 TRY16,560 TRY1.244.977 Stk.
16,700 TRY17,900 TRY16,700 TRY17,180 TRY326.836 Stk.
17,100 TRY17,700 TRY16,500 TRY17,430 TRY831.354 Stk.
17,570 TRY17,940 TRY16,950 TRY17,620 TRY700.017 Stk.
17,620 TRY18,300 TRY17,260 TRY17,390 TRY850.253 Stk.
17,390 TRY17,900 TRY16,800 TRY16,840 TRY772.610 Stk.
16,000 TRY16,900 TRY15,750 TRY16,400 TRY843.157 Stk.
16,400 TRY17,390 TRY16,040 TRY16,600 TRY679.705 Stk.
16,490 TRY16,930 TRY16,200 TRY16,500 TRY669.264 Stk.
16,500 TRY17,350 TRY16,240 TRY16,930 TRY718.342 Stk.
16,890 TRY17,350 TRY16,600 TRY16,800 TRY537.982 Stk.
Werbung ausblenden