Aktie

Alle Kurse zur Euro Menkul Kiymet Aktie

gestern, 17:05:27 • Istanbul Stock Exchange

9,990 TRY

+0,270 TRY+2,78 %

Geld

9,970 TRY

(3 Stk.)

Brief

9,990 TRY

(152 Stk.)

Tagesvolumen

246.958 Stk.

Tagesspanne

9,830 – 10,190 TRY

52W-Spanne

8,310 – 15,890 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	246.958 Stk.	9,990 TRY +0,270 TRY · +2,78 % gestern, 17:05:27 · 3 Stk.	+0,270 TRY · +2,78 %	9,970 TRY gestern, 17:10:01 · 3 Stk.	9,990 TRY gestern, 17:10:01 · 152 Stk.	0,020 TRY 0,20 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	9,720 TRY	10,250 TRY	9,640 TRY	9,950 TRY	463.216 Stk.
27.05.2025	9,850 TRY	10,940 TRY	9,840 TRY	10,940 TRY	1.498.794 Stk.
28.05.2025	10,700 TRY	10,990 TRY	10,040 TRY	10,100 TRY	1.045.736 Stk.
29.05.2025	9,870 TRY	10,240 TRY	9,750 TRY	9,890 TRY	334.854 Stk.
30.05.2025	9,890 TRY	9,970 TRY	9,710 TRY	9,720 TRY	194.553 Stk.
02.06.2025	9,890 TRY	10,000 TRY	9,530 TRY	9,580 TRY	279.079 Stk.
03.06.2025	9,670 TRY	9,840 TRY	9,580 TRY	9,720 TRY	201.314 Stk.
04.06.2025	9,820 TRY	10,500 TRY	9,660 TRY	10,490 TRY	435.232 Stk.
05.06.2025	10,400 TRY	10,800 TRY	10,130 TRY	10,750 TRY	280.420 Stk.
10.06.2025	10,590 TRY	10,980 TRY	10,370 TRY	10,850 TRY	492.495 Stk.
11.06.2025	10,740 TRY	10,980 TRY	10,220 TRY	10,900 TRY	428.082 Stk.
12.06.2025	10,790 TRY	10,790 TRY	10,370 TRY	10,480 TRY	266.893 Stk.
13.06.2025	10,290 TRY	10,390 TRY	9,980 TRY	10,000 TRY	378.814 Stk.
16.06.2025	9,940 TRY	10,290 TRY	9,800 TRY	10,150 TRY	187.325 Stk.
17.06.2025	10,010 TRY	10,360 TRY	10,010 TRY	10,120 TRY	126.012 Stk.
18.06.2025	10,120 TRY	10,170 TRY	9,860 TRY	9,960 TRY	285.452 Stk.
19.06.2025	9,960 TRY	10,160 TRY	9,800 TRY	9,970 TRY	92.249 Stk.
20.06.2025	10,210 TRY	10,210 TRY	9,810 TRY	9,990 TRY	136.281 Stk.
23.06.2025	10,020 TRY	10,130 TRY	9,590 TRY	9,720 TRY	143.295 Stk.
24.06.2025	9,890 TRY	10,190 TRY	9,830 TRY	9,990 TRY	246.958 Stk.