Aktie

Alle Kurse zur Euro Menkul Kiymet Aktie

19.09.2025, 17:09:57 • Istanbul Stock Exchange

14,000 TRY

-0,020 TRY-0,14 %

Geld

13,990 TRY

(1 Stk.)

Brief

14,000 TRY

(12.673 Stk.)

Tagesvolumen

651.826 Stk.

Tagesspanne

13,800 – 14,520 TRY

52W-Spanne

8,310 – 15,890 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	651.826 Stk.	14,000 TRY -0,020 TRY · -0,14 % 19.09.2025, 17:09:57 · 20 Stk.	-0,020 TRY · -0,14 %	13,990 TRY 19.09.2025, 17:10:01 · 1 Stk.	14,000 TRY 19.09.2025, 17:10:01 · 12.673 Stk.	0,010 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.08.2025	12,740 TRY	14,000 TRY	12,600 TRY	13,970 TRY	1.062.816 Stk.
22.08.2025	13,970 TRY	14,480 TRY	13,280 TRY	13,460 TRY	730.246 Stk.
25.08.2025	13,460 TRY	13,750 TRY	13,100 TRY	13,350 TRY	544.978 Stk.
26.08.2025	13,100 TRY	13,600 TRY	13,100 TRY	13,490 TRY	454.956 Stk.
27.08.2025	13,380 TRY	14,410 TRY	13,280 TRY	13,600 TRY	518.173 Stk.
28.08.2025	13,930 TRY	13,930 TRY	13,120 TRY	13,210 TRY	495.732 Stk.
29.08.2025	13,430 TRY	13,660 TRY	13,100 TRY	13,390 TRY	442.833 Stk.
01.09.2025	13,330 TRY	13,580 TRY	12,800 TRY	13,100 TRY	486.668 Stk.
02.09.2025	13,200 TRY	13,840 TRY	13,000 TRY	13,390 TRY	870.485 Stk.
03.09.2025	13,010 TRY	14,010 TRY	13,010 TRY	13,490 TRY	541.037 Stk.
04.09.2025	13,450 TRY	14,010 TRY	13,410 TRY	13,890 TRY	360.814 Stk.
05.09.2025	14,000 TRY	14,450 TRY	13,760 TRY	14,440 TRY	574.235 Stk.
08.09.2025	14,180 TRY	15,870 TRY	14,080 TRY	14,950 TRY	1.317.923 Stk.
09.09.2025	14,740 TRY	15,020 TRY	13,670 TRY	13,790 TRY	1.187.530 Stk.
10.09.2025	13,690 TRY	14,160 TRY	13,470 TRY	13,960 TRY	700.704 Stk.
11.09.2025	13,900 TRY	13,900 TRY	13,210 TRY	13,300 TRY	347.504 Stk.
12.09.2025	13,010 TRY	13,390 TRY	12,620 TRY	13,390 TRY	444.179 Stk.
15.09.2025	12,770 TRY	13,990 TRY	12,770 TRY	13,330 TRY	673.638 Stk.
16.09.2025	13,330 TRY	13,430 TRY	12,940 TRY	13,320 TRY	525.955 Stk.
17.09.2025	13,250 TRY	13,570 TRY	13,040 TRY	13,420 TRY	465.918 Stk.
18.09.2025	13,390 TRY	14,450 TRY	13,210 TRY	14,020 TRY	1.112.715 Stk.
19.09.2025	13,890 TRY	14,520 TRY	13,800 TRY	14,000 TRY	651.826 Stk.