Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,810 TRY -0,110 TRY · -2,81 % gestern, 17:09:56 · 19.975 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,260 TRY | 3,330 TRY | 3,210 TRY | 3,280 TRY | 12.609.730 Stk. | |
3,290 TRY | 3,290 TRY | 3,150 TRY | 3,170 TRY | 11.689.766 Stk. | |
3,170 TRY | 3,240 TRY | 3,150 TRY | 3,210 TRY | 9.678.479 Stk. | |
3,200 TRY | 3,270 TRY | 3,170 TRY | 3,180 TRY | 11.263.569 Stk. | |
3,200 TRY | 3,280 TRY | 3,150 TRY | 3,240 TRY | 16.560.222 Stk. | |
3,240 TRY | 3,260 TRY | 3,180 TRY | 3,250 TRY | 7.229.824 Stk. | |
3,250 TRY | 3,340 TRY | 3,240 TRY | 3,310 TRY | 12.768.889 Stk. | |
3,310 TRY | 3,550 TRY | 3,310 TRY | 3,430 TRY | 27.687.188 Stk. | |
3,480 TRY | 3,530 TRY | 3,360 TRY | 3,440 TRY | 13.073.604 Stk. | |
3,450 TRY | 3,610 TRY | 3,390 TRY | 3,480 TRY | 10.374.818 Stk. | |
3,480 TRY | 3,640 TRY | 3,470 TRY | 3,610 TRY | 12.349.987 Stk. | |
3,570 TRY | 3,660 TRY | 3,470 TRY | 3,590 TRY | 12.396.703 Stk. | |
3,590 TRY | 3,740 TRY | 3,580 TRY | 3,720 TRY | 15.081.300 Stk. | |
3,730 TRY | 3,800 TRY | 3,580 TRY | 3,600 TRY | 14.860.687 Stk. | |
3,580 TRY | 3,690 TRY | 3,570 TRY | 3,680 TRY | 9.537.823 Stk. | |
3,660 TRY | 3,790 TRY | 3,570 TRY | 3,650 TRY | 17.790.679 Stk. | |
3,660 TRY | 3,730 TRY | 3,650 TRY | 3,720 TRY | 8.256.961 Stk. | |
3,710 TRY | 3,870 TRY | 3,690 TRY | 3,870 TRY | 16.778.886 Stk. | |
3,840 TRY | 3,910 TRY | 3,780 TRY | 3,900 TRY | 13.759.483 Stk. | |
3,900 TRY | 3,930 TRY | 3,820 TRY | 3,920 TRY | 8.347.758 Stk. | |
3,910 TRY | 3,950 TRY | 3,810 TRY | 3,810 TRY | 8.014.529 Stk. |