Aktie • Finanzdienstleistungen
Alle Kurse zur Euro Yatirim Aktie
- WKN
- A12DNU
- ISIN
- TREEUYM00012
- Land
- Türkei 🇹🇷
- Ticker
- EUHOL
- WKN
- A12DNU
- Land
- Türkei 🇹🇷
- ISIN
- TREEUYM00012
- Ticker
- EUHOL
• Istanbul Stock Exchange
11,490 TRY
+0,820 TRY+7,69 %
Geld
11,440 TRY
(480 Stk.)
Brief
11,490 TRY
(58.506 Stk.)
Tagesvolumen
3.228.992 Stk.
Tagesspanne
9,670 – 11,500 TRY
52W-Spanne
4,900 – 20,840 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 11,490 TRY +0,820 TRY · +7,69 % gestern, 17:08:01 · 250 Stk. | +0,820 TRY · +7,69 % | 11,440 TRY gestern, 17:10:01 · 480 Stk. | 11,490 TRY gestern, 17:10:01 · 58.506 Stk. | 0,050 TRY 0,44 % |
Times & Sales
Historische Kurse zu Euro Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,980 TRY | 12,000 TRY | 11,980 TRY | 11,980 TRY | 697.769 Stk. | |
| 11,980 TRY | 11,980 TRY | 11,500 TRY | 11,500 TRY | 1.980.585 Stk. | |
| 11,400 TRY | 11,500 TRY | 11,400 TRY | 11,490 TRY | 707.736 Stk. | |
| 11,470 TRY | 11,600 TRY | 11,470 TRY | 11,530 TRY | 563.785 Stk. | |
| 11,500 TRY | 11,500 TRY | 11,100 TRY | 11,200 TRY | 677.426 Stk. | |
| 11,100 TRY | 11,100 TRY | 11,000 TRY | 11,000 TRY | 939.646 Stk. | |
| 10,700 TRY | 10,700 TRY | 10,630 TRY | 10,640 TRY | 765.741 Stk. | |
| 10,750 TRY | 11,600 TRY | 10,750 TRY | 11,300 TRY | 1.682.173 Stk. | |
| 11,200 TRY | 11,200 TRY | 11,000 TRY | 11,000 TRY | 997.872 Stk. | |
| 10,700 TRY | 10,700 TRY | 10,500 TRY | 10,500 TRY | 1.267.933 Stk. | |
| 10,500 TRY | 10,750 TRY | 10,500 TRY | 10,750 TRY | 868.215 Stk. | |
| 11,000 TRY | 11,020 TRY | 11,000 TRY | 11,010 TRY | 537.742 Stk. | |
| 11,010 TRY | 11,010 TRY | 10,940 TRY | 10,940 TRY | 398.091 Stk. | |
| 10,400 TRY | 10,420 TRY | 10,400 TRY | 10,410 TRY | 1.262.825 Stk. | |
| 10,450 TRY | 10,600 TRY | 10,450 TRY | 10,570 TRY | 357.773 Stk. | |
| 10,620 TRY | 10,700 TRY | 10,620 TRY | 10,680 TRY | 486.481 Stk. | |
| 10,900 TRY | 11,000 TRY | 10,890 TRY | 11,000 TRY | 1.106.971 Stk. | |
| 11,200 TRY | 12,050 TRY | 11,200 TRY | 12,050 TRY | 1.207.651 Stk. | |
| 12,490 TRY | 12,510 TRY | 11,900 TRY | 11,900 TRY | 1.838.750 Stk. | |
| 11,220 TRY | 11,800 TRY | 11,220 TRY | 11,500 TRY | 684.947 Stk. | |
| 11,600 TRY | 11,600 TRY | 10,670 TRY | 10,670 TRY | 1.856.210 Stk. | |
| 9,670 TRY | 11,500 TRY | 9,670 TRY | 11,490 TRY | 3.228.992 Stk. |