Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,400 EUR -0,300 EUR · -1,52 % heute, 08:21:41 · 0 Stk. | ||||||
Frankfurt verzögert | 19,800 EUR +0,200 EUR · +1,02 % heute, 08:16:58 · 0 Stk. | |||||
Nasdaq verzögert | 21,740 USD +0,290 USD · +1,35 % 31.05.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 20,000 EUR +0,100 EUR · +0,50 % heute, 13:08:02 · 0 Stk. | |||||
gettex Echtzeit | 19,900 EUR 0,000 EUR · 0,00 % heute, 12:44:11 · 0 Stk. | |||||
München Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % heute, 08:16:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % heute, 07:50:58 · unbekannt | |||||
Tradegate Echtzeit | 20,000 EUR +0,100 EUR · +0,50 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,317 USD | 20,360 USD | 20,193 USD | 20,193 USD | 2.555 Stk. | |
20,115 USD | 20,247 USD | 20,030 USD | 20,030 USD | 2.112 Stk. | |
19,920 USD | 20,680 USD | 19,700 USD | 20,520 USD | 5.973 Stk. | |
20,560 USD | 20,895 USD | 20,560 USD | 20,850 USD | 5.909 Stk. | |
20,990 USD | 21,420 USD | 20,985 USD | 21,300 USD | 8.634 Stk. | |
21,734 USD | 21,734 USD | 21,510 USD | 21,710 USD | 3.497 Stk. | |
21,840 USD | 21,950 USD | 21,000 USD | 21,825 USD | 2.854 Stk. | |
21,650 USD | 21,650 USD | 21,650 USD | 21,650 USD | 889 Stk. | |
21,500 USD | 21,750 USD | 21,500 USD | 21,720 USD | 1.311 Stk. | |
21,520 USD | 21,920 USD | 21,520 USD | 21,920 USD | 5.127 Stk. | |
21,940 USD | 22,477 USD | 21,848 USD | 22,300 USD | 6.471 Stk. | |
21,630 USD | 22,210 USD | 21,630 USD | 22,045 USD | 7.757 Stk. | |
21,820 USD | 22,100 USD | 21,500 USD | 21,550 USD | 18.542 Stk. | |
21,200 USD | 21,700 USD | 21,200 USD | 21,700 USD | 4.904 Stk. | |
21,380 USD | 21,625 USD | 21,209 USD | 21,600 USD | 6.103 Stk. | |
21,660 USD | 21,660 USD | 21,434 USD | 21,640 USD | 993 Stk. | |
21,200 USD | 21,695 USD | 21,200 USD | 21,430 USD | 3.891 Stk. | |
21,450 USD | 21,450 USD | 21,450 USD | 21,450 USD | 977 Stk. | |
21,540 USD | 21,740 USD | 21,530 USD | 21,740 USD | 2.437 Stk. |