AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Europa Metals

WKN
A2P7MP
Ticker
EUZ
• WRE1
ISIN
AU0000090060
•
1,400 GBp
+0,250 GBp+21,74 %
Geld
1,300 GBp
(30.000 Stk.)
Brief
1,500 GBp
(60.000 Stk.)
Marktkapitalisierung
1,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,009 EUR
+0,002 EUR · +28,57 %
14.06.2024, 21:50:23 · 0 Stk.
London
verzögert
1,400 GBp
+0,250 GBp · +21,74 %
14.06.2024, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Europa Metals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,150 GBp1,150 GBp1,100 GBp1,100 GBp0 Stk.
1,150 GBp1,150 GBp1,150 GBp1,150 GBp75.000 Stk.
1,150 GBp1,150 GBp1,100 GBp1,150 GBp134.660 Stk.
1,150 GBp1,150 GBp1,100 GBp1,150 GBp35.816 Stk.
1,150 GBp1,150 GBp1,100 GBp1,150 GBp12.710 Stk.
1,150 GBp1,150 GBp1,150 GBp1,150 GBp0 Stk.
1,150 GBp1,150 GBp1,100 GBp1,150 GBp75.870 Stk.
1,150 GBp1,175 GBp1,150 GBp1,150 GBp100.000 Stk.
1,150 GBp1,150 GBp1,150 GBp1,150 GBp0 Stk.
1,150 GBp1,150 GBp1,150 GBp1,150 GBp0 Stk.
1,150 GBp1,175 GBp1,112 GBp1,150 GBp60.628 Stk.
1,150 GBp1,150 GBp1,128 GBp1,150 GBp2.000 Stk.
1,150 GBp1,175 GBp1,150 GBp1,150 GBp50.000 Stk.
1,150 GBp1,150 GBp1,050 GBp1,050 GBp543.969 Stk.
1,050 GBp1,080 GBp1,050 GBp1,050 GBp2.314 Stk.
1,050 GBp1,050 GBp1,022 GBp1,050 GBp383 Stk.
1,050 GBp1,100 GBp1,050 GBp1,050 GBp104.592 Stk.
1,050 GBp1,080 GBp1,050 GBp1,050 GBp101.301 Stk.
1,050 GBp1,080 GBp1,050 GBp1,050 GBp27.780 Stk.
1,050 GBp1,200 GBp1,050 GBp1,150 GBp475.728 Stk.
1,150 GBp1,600 GBp1,150 GBp1,400 GBp2.925.249 Stk.
Werbung ausblenden