AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EUROPA OIL & GAS

WKN
A0D9KS
Ticker
EOG
• EGN
ISIN
GB00B03CJS30
•
0,946 GBp
-0,004 GBp-0,42 %
Geld
0,900 GBp
(600.000 Stk.)
Brief
1,000 GBp
(400.000 Stk.)
Marktkapitalisierung
10,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,010 EUR
0,000 EUR · 0,00 %
heute, 08:02:10 · 0 Stk.
Frankfurt
verzögert
0,009 EUR
0,000 EUR · 0,00 %
heute, 08:08:07 · 0 Stk.
London
verzögert
0,946 GBp
-0,004 GBp · -0,42 %
heute, 14:04:36 · 200.000 Stk.
Berlin
Echtzeit
0,011 EUR
0,000 EUR · 0,00 %
heute, 16:15:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROPA OIL & GAS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,000 GBp1,028 GBp0,950 GBp1,000 GBp2.829.896 Stk.
1,000 GBp1,045 GBp0,950 GBp1,000 GBp418.346 Stk.
1,000 GBp1,030 GBp0,989 GBp1,000 GBp699.147 Stk.
1,000 GBp1,030 GBp0,970 GBp1,000 GBp2.396.065 Stk.
1,000 GBp1,014 GBp0,950 GBp1,000 GBp5.362.489 Stk.
1,000 GBp1,000 GBp0,950 GBp1,000 GBp274.186 Stk.
1,000 GBp1,000 GBp0,976 GBp1,000 GBp2.018.773 Stk.
1,000 GBp1,000 GBp0,967 GBp0,975 GBp1.810.272 Stk.
0,975 GBp1,000 GBp0,960 GBp0,960 GBp3.184.628 Stk.
0,975 GBp1,024 GBp0,950 GBp1,000 GBp1.190.657 Stk.
1,000 GBp1,017 GBp0,988 GBp1,000 GBp1.363.233 Stk.
1,000 GBp1,023 GBp0,989 GBp1,000 GBp818.121 Stk.
1,000 GBp1,045 GBp0,950 GBp1,000 GBp1.993.769 Stk.
1,000 GBp1,050 GBp0,989 GBp1,000 GBp542.109 Stk.
1,000 GBp1,023 GBp0,980 GBp1,000 GBp1.160.398 Stk.
1,000 GBp1,020 GBp0,951 GBp0,975 GBp7.007.778 Stk.
0,975 GBp1,000 GBp0,950 GBp0,975 GBp630.659 Stk.
0,950 GBp1,000 GBp0,950 GBp0,975 GBp813.647 Stk.
0,975 GBp0,978 GBp0,916 GBp0,950 GBp2.660.948 Stk.
0,950 GBp0,962 GBp0,910 GBp0,950 GBp1.836.811 Stk.
0,950 GBp0,970 GBp0,910 GBp0,950 GBp1.006.125 Stk.
Werbung ausblenden