AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EUROPAP T.K.S.V.T. TN 1

WKN
A3EXJQ
Ticker
TEZOL
ISIN
TRETEZL00021
• Istanbul Stock Exchange
20,580 TRY
-0,800 TRY-3,74 %
Geld
20,580 TRY
(22.990 Stk.)
Brief
20,720 TRY
(3.830 Stk.)
Marktkapitalisierung
259,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
20,580 TRY
-0,800 TRY · -3,74 %
gestern, 17:08:04 · 23 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROPAP T.K.S.V.T. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,120 TRY22,860 TRY22,120 TRY22,220 TRY3.385.960 Stk.
22,520 TRY22,540 TRY22,000 TRY22,080 TRY4.839.524 Stk.
22,120 TRY22,240 TRY21,900 TRY22,040 TRY3.620.355 Stk.
22,100 TRY22,500 TRY22,040 TRY22,240 TRY6.007.248 Stk.
22,400 TRY23,360 TRY22,260 TRY23,260 TRY6.877.253 Stk.
23,300 TRY23,460 TRY22,260 TRY22,260 TRY3.691.726 Stk.
22,340 TRY22,820 TRY22,080 TRY22,520 TRY3.789.635 Stk.
22,520 TRY23,420 TRY22,440 TRY23,380 TRY4.899.027 Stk.
23,440 TRY24,180 TRY22,900 TRY23,540 TRY5.965.145 Stk.
23,540 TRY23,600 TRY22,080 TRY22,940 TRY8.910.917 Stk.
23,000 TRY24,320 TRY22,980 TRY24,280 TRY5.798.030 Stk.
24,400 TRY24,700 TRY23,660 TRY23,860 TRY4.861.483 Stk.
21,480 TRY22,440 TRY21,480 TRY21,560 TRY13.889.227 Stk.
21,560 TRY21,880 TRY20,020 TRY20,060 TRY4.755.403 Stk.
20,060 TRY20,380 TRY19,840 TRY19,840 TRY3.688.837 Stk.
19,850 TRY20,120 TRY19,820 TRY19,850 TRY2.904.725 Stk.
19,900 TRY21,820 TRY19,850 TRY21,060 TRY6.732.017 Stk.
21,080 TRY22,000 TRY20,720 TRY21,540 TRY4.726.632 Stk.
21,540 TRY21,800 TRY21,120 TRY21,380 TRY2.954.952 Stk.
21,360 TRY21,500 TRY20,500 TRY20,580 TRY3.096.416 Stk.
Werbung ausblenden