Werbung ausblenden
Aktie

Alle Kurse zur EUROPAP T.K.S.V.T. TN 1 Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
14,590 TRY
-0,200 TRY-1,35 %
Geld
14,580 TRY
(21.318 Stk.)
Brief
14,590 TRY
(26.920 Stk.)
Tagesvolumen
3.810.232 Stk.
Tagesspanne
14,550  –  14,910 TRY
52W-Spanne
13,666  –  21,860 TRY
Marktkapitalisierung
150,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
4 Mio. Stk.14,590 TRY
-0,200 TRY ·
-1,35 %
heute, 17:09:46  · 250 Stk.
-0,200 TRY ·
-1,35 %		14,580 TRY
heute, 17:10:01  · 21.318 Stk.
14,590 TRY
heute, 17:10:01  · 26.920 Stk.
0,010 TRY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROPAP T.K.S.V.T. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,870 TRY16,880 TRY16,150 TRY16,190 TRY10.231.323 Stk.
16,240 TRY16,360 TRY15,910 TRY15,910 TRY8.479.020 Stk.
15,950 TRY16,220 TRY15,770 TRY15,840 TRY8.613.646 Stk.
15,980 TRY16,180 TRY15,740 TRY15,740 TRY8.661.863 Stk.
15,800 TRY16,100 TRY15,700 TRY15,900 TRY8.871.023 Stk.
15,900 TRY16,020 TRY15,510 TRY15,560 TRY9.053.869 Stk.
15,590 TRY15,690 TRY15,450 TRY15,540 TRY8.099.646 Stk.
15,590 TRY15,890 TRY15,570 TRY15,820 TRY7.496.928 Stk.
15,880 TRY16,120 TRY15,760 TRY15,780 TRY8.293.050 Stk.
15,840 TRY16,100 TRY15,800 TRY15,960 TRY12.785.032 Stk.
15,980 TRY16,210 TRY15,770 TRY15,950 TRY13.355.416 Stk.
16,000 TRY16,120 TRY15,700 TRY15,700 TRY7.420.267 Stk.
15,700 TRY15,860 TRY15,300 TRY15,340 TRY9.514.285 Stk.
15,340 TRY15,600 TRY15,220 TRY15,450 TRY6.553.522 Stk.
15,300 TRY15,550 TRY15,300 TRY15,460 TRY4.180.275 Stk.
15,510 TRY15,640 TRY14,840 TRY14,990 TRY8.192.486 Stk.
15,050 TRY15,530 TRY14,850 TRY15,280 TRY9.462.317 Stk.
15,400 TRY15,430 TRY15,180 TRY15,350 TRY5.800.662 Stk.
15,410 TRY15,500 TRY15,200 TRY15,230 TRY5.864.733 Stk.
15,160 TRY15,170 TRY14,900 TRY14,990 TRY4.409.343 Stk.
15,010 TRY15,260 TRY14,940 TRY15,060 TRY4.216.226 Stk.
15,090 TRY15,160 TRY14,900 TRY14,900 TRY3.760.137 Stk.
14,900 TRY15,240 TRY14,770 TRY14,790 TRY6.891.765 Stk.
14,890 TRY14,910 TRY14,550 TRY14,590 TRY3.810.232 Stk.
Werbung ausblenden