Aktie

Alle Kurse zur EUROPAP T.K.S.V.T. TN 1 Aktie

gestern, 11:39:50 • Istanbul Stock Exchange

18,400 TRY

+0,150 TRY+0,82 %

Geld

18,330 TRY

(9.200 Stk.)

Brief

18,400 TRY

(182.349 Stk.)

Tagesvolumen

5.935.955 Stk.

Tagesspanne

18,190 – 18,520 TRY

52W-Spanne

13,666 – 20,240 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	6 Mio. Stk.	18,400 TRY +0,150 TRY · +0,82 % gestern, 11:39:50 · 67.518 Stk.	+0,150 TRY · +0,82 %	18,330 TRY gestern, 11:40:01 · 9.200 Stk.	18,400 TRY gestern, 11:40:01 · 182.349 Stk.	0,070 TRY 0,38 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.05.2025	16,270 TRY	16,780 TRY	15,840 TRY	15,850 TRY	4.478.543 Stk.
07.05.2025	15,930 TRY	16,670 TRY	15,840 TRY	16,120 TRY	7.599.586 Stk.
08.05.2025	16,210 TRY	16,630 TRY	16,210 TRY	16,270 TRY	3.211.282 Stk.
09.05.2025	16,350 TRY	17,550 TRY	16,280 TRY	17,350 TRY	6.896.674 Stk.
12.05.2025	17,330 TRY	18,890 TRY	16,770 TRY	18,600 TRY	17.023.680 Stk.
13.05.2025	18,740 TRY	19,150 TRY	18,300 TRY	18,750 TRY	8.250.752 Stk.
14.05.2025	18,740 TRY	19,250 TRY	18,510 TRY	18,900 TRY	10.044.813 Stk.
15.05.2025	19,000 TRY	19,100 TRY	18,260 TRY	18,340 TRY	4.369.133 Stk.
16.05.2025	18,360 TRY	18,720 TRY	18,020 TRY	18,020 TRY	4.149.429 Stk.
20.05.2025	18,020 TRY	18,480 TRY	17,750 TRY	17,870 TRY	4.289.603 Stk.
21.05.2025	17,980 TRY	18,490 TRY	17,820 TRY	18,000 TRY	4.754.251 Stk.
22.05.2025	18,100 TRY	18,390 TRY	17,710 TRY	17,970 TRY	4.687.987 Stk.
23.05.2025	17,970 TRY	17,980 TRY	17,080 TRY	17,180 TRY	5.158.519 Stk.
26.05.2025	17,340 TRY	17,550 TRY	16,970 TRY	17,150 TRY	3.442.725 Stk.
27.05.2025	17,170 TRY	17,450 TRY	17,050 TRY	17,220 TRY	3.908.002 Stk.
28.05.2025	17,310 TRY	17,330 TRY	16,450 TRY	16,600 TRY	4.324.698 Stk.
29.05.2025	16,600 TRY	16,850 TRY	15,800 TRY	16,060 TRY	5.057.381 Stk.
30.05.2025	16,250 TRY	16,980 TRY	16,070 TRY	16,520 TRY	5.232.070 Stk.
02.06.2025	16,520 TRY	16,940 TRY	16,300 TRY	16,940 TRY	5.928.703 Stk.
03.06.2025	17,000 TRY	18,210 TRY	17,000 TRY	17,640 TRY	20.181.849 Stk.
04.06.2025	17,840 TRY	18,320 TRY	17,770 TRY	18,250 TRY	7.729.932 Stk.
05.06.2025	18,250 TRY	18,520 TRY	18,190 TRY	18,400 TRY	5.935.955 Stk.