Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,230 USD -0,310 USD · -2,69 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,010 USD | 11,350 USD | 10,700 USD | 11,220 USD | 713.424 Stk. | |
11,200 USD | 11,215 USD | 10,670 USD | 10,670 USD | 643.001 Stk. | |
10,750 USD | 10,915 USD | 10,380 USD | 10,390 USD | 1.071.180 Stk. | |
10,370 USD | 10,535 USD | 10,230 USD | 10,520 USD | 649.186 Stk. | |
10,420 USD | 10,780 USD | 10,380 USD | 10,390 USD | 461.332 Stk. | |
10,450 USD | 10,690 USD | 10,250 USD | 10,430 USD | 658.977 Stk. | |
10,590 USD | 10,910 USD | 10,460 USD | 10,780 USD | 589.347 Stk. | |
10,970 USD | 11,280 USD | 10,830 USD | 11,120 USD | 805.101 Stk. | |
10,900 USD | 11,450 USD | 10,900 USD | 11,210 USD | 520.710 Stk. | |
11,280 USD | 11,480 USD | 11,260 USD | 11,380 USD | 329.131 Stk. | |
11,460 USD | 11,520 USD | 11,060 USD | 11,320 USD | 474.835 Stk. | |
11,440 USD | 11,670 USD | 11,270 USD | 11,620 USD | 263.200 Stk. | |
11,590 USD | 11,820 USD | 11,456 USD | 11,741 USD | 356.532 Stk. | |
11,630 USD | 11,920 USD | 11,625 USD | 11,670 USD | 212.908 Stk. | |
11,570 USD | 11,850 USD | 11,395 USD | 11,830 USD | 225.007 Stk. | |
11,520 USD | 11,840 USD | 11,520 USD | 11,740 USD | 259.840 Stk. | |
11,690 USD | 11,850 USD | 11,570 USD | 11,770 USD | 296.767 Stk. | |
11,660 USD | 11,860 USD | 11,510 USD | 11,710 USD | 395.222 Stk. | |
12,040 USD | 12,040 USD | 11,585 USD | 11,710 USD | 450.537 Stk. | |
11,540 USD | 11,750 USD | 11,520 USD | 11,540 USD | 240.202 Stk. | |
11,710 USD | 11,710 USD | 11,080 USD | 11,230 USD | 600.182 Stk. |