Aktie

Alle Kurse zur EUROPEN ENDUS.I.S. TN 1 Aktie

28.11.2025, 16:09:49 • Istanbul Stock Exchange

6,140 TRY

-0,250 TRY-3,91 %

Geld

6,130 TRY

(34.944 Stk.)

Brief

6,140 TRY

(89.386 Stk.)

Tagesvolumen

20.762.361 Stk.

Tagesspanne

6,140 – 6,340 TRY

52W-Spanne

3,970 – 11,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	21 Mio. Stk.	6,140 TRY -0,250 TRY · -3,91 % 28.11.2025, 16:09:49 · 672 Stk.	-0,250 TRY · -3,91 %	6,130 TRY 28.11.2025, 16:10:00 · 34.944 Stk.	6,140 TRY 28.11.2025, 16:10:00 · 89.386 Stk.	0,010 TRY 0,16 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
30.10.2025	8,740 TRY	9,190 TRY	8,640 TRY	8,820 TRY	91.771.668 Stk.
31.10.2025	8,920 TRY	9,190 TRY	8,620 TRY	8,850 TRY	141.084.143 Stk.
03.11.2025	8,900 TRY	9,190 TRY	8,710 TRY	8,830 TRY	150.399.582 Stk.
04.11.2025	8,850 TRY	8,860 TRY	8,050 TRY	8,050 TRY	144.171.216 Stk.
05.11.2025	8,160 TRY	8,220 TRY	7,270 TRY	7,270 TRY	194.984.476 Stk.
06.11.2025	7,280 TRY	7,690 TRY	7,210 TRY	7,610 TRY	91.942.582 Stk.
07.11.2025	7,610 TRY	7,620 TRY	7,000 TRY	7,010 TRY	116.099.527 Stk.
10.11.2025	7,020 TRY	7,360 TRY	6,950 TRY	7,130 TRY	58.240.170 Stk.
11.11.2025	7,130 TRY	7,450 TRY	6,940 TRY	7,170 TRY	75.732.022 Stk.
12.11.2025	7,200 TRY	7,580 TRY	7,060 TRY	7,410 TRY	84.821.389 Stk.
13.11.2025	7,350 TRY	7,400 TRY	7,150 TRY	7,200 TRY	42.826.672 Stk.
14.11.2025	7,170 TRY	7,320 TRY	7,070 TRY	7,240 TRY	43.916.395 Stk.
17.11.2025	7,590 TRY	7,850 TRY	7,340 TRY	7,490 TRY	127.658.281 Stk.
18.11.2025	7,530 TRY	7,630 TRY	7,170 TRY	7,210 TRY	72.637.969 Stk.
19.11.2025	7,300 TRY	7,300 TRY	6,520 TRY	6,520 TRY	197.153.048 Stk.
20.11.2025	6,500 TRY	6,580 TRY	5,960 TRY	6,100 TRY	187.773.394 Stk.
21.11.2025	6,090 TRY	6,400 TRY	5,940 TRY	6,130 TRY	75.546.503 Stk.
24.11.2025	6,130 TRY	6,250 TRY	6,060 TRY	6,150 TRY	35.321.956 Stk.
25.11.2025	6,150 TRY	6,330 TRY	5,970 TRY	6,150 TRY	55.138.401 Stk.
26.11.2025	6,100 TRY	6,300 TRY	5,990 TRY	6,180 TRY	48.101.151 Stk.
27.11.2025	6,580 TRY	6,580 TRY	6,210 TRY	6,390 TRY	98.174.291 Stk.
28.11.2025	6,310 TRY	6,340 TRY	6,140 TRY	6,140 TRY	20.762.361 Stk.