Aktie
Alle Kurse zur EUROPEN ENDUS.I.S. TN 1 Aktie
- WKN
- A4010Q
- ISIN
- TREEURN00030
- Ticker
- EUREN
- WKN
- A4010Q
- Ticker
- EUREN
- ISIN
- TREEURN00030
• Istanbul Stock Exchange
5,810 TRY
-0,360 TRY-5,83 %
Geld
5,810 TRY
(108.405 Stk.)
Brief
5,820 TRY
(48.000 Stk.)
Tagesvolumen
112.174.167 Stk.
Tagesspanne
5,790 – 6,000 TRY
52W-Spanne
3,706 – 6,860 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 112 Mio. Stk. | 5,810 TRY -0,360 TRY · -5,83 % heute, 17:09:31 · 2.145 Stk. | -0,360 TRY · -5,83 % | 5,810 TRY heute, 17:10:00 · 108.405 Stk. | 5,820 TRY heute, 17:10:00 · 48.000 Stk. | 0,010 TRY 0,17 % |
Times & Sales
Historische Kurse zu EUROPEN ENDUS.I.S. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,110 TRY | 6,370 TRY | 6,080 TRY | 6,290 TRY | 135.571.488 Stk. | |
| 6,260 TRY | 6,350 TRY | 6,120 TRY | 6,300 TRY | 106.227.010 Stk. | |
| 6,460 TRY | 6,860 TRY | 6,290 TRY | 6,350 TRY | 230.863.324 Stk. | |
| 6,360 TRY | 6,370 TRY | 6,060 TRY | 6,060 TRY | 81.845.495 Stk. | |
| 6,060 TRY | 6,490 TRY | 5,990 TRY | 6,120 TRY | 272.741.212 Stk. | |
| 6,230 TRY | 6,380 TRY | 5,940 TRY | 5,940 TRY | 129.011.407 Stk. | |
| 5,980 TRY | 6,090 TRY | 5,830 TRY | 5,910 TRY | 122.270.868 Stk. | |
| 5,930 TRY | 6,100 TRY | 5,890 TRY | 6,010 TRY | 132.968.108 Stk. | |
| 6,050 TRY | 6,240 TRY | 5,930 TRY | 6,100 TRY | 138.251.537 Stk. | |
| 6,150 TRY | 6,200 TRY | 6,030 TRY | 6,030 TRY | 128.733.221 Stk. | |
| 6,130 TRY | 6,230 TRY | 5,820 TRY | 5,820 TRY | 142.549.221 Stk. | |
| 5,800 TRY | 5,900 TRY | 5,550 TRY | 5,550 TRY | 92.641.815 Stk. | |
| 5,550 TRY | 5,570 TRY | 5,400 TRY | 5,400 TRY | 55.908.237 Stk. | |
| 5,400 TRY | 5,660 TRY | 5,330 TRY | 5,550 TRY | 53.749.146 Stk. | |
| 5,610 TRY | 5,680 TRY | 5,580 TRY | 5,590 TRY | 37.435.776 Stk. | |
| 5,630 TRY | 5,770 TRY | 5,590 TRY | 5,710 TRY | 55.292.317 Stk. | |
| 5,740 TRY | 5,860 TRY | 5,680 TRY | 5,800 TRY | 46.545.730 Stk. | |
| 5,890 TRY | 5,950 TRY | 5,770 TRY | 5,840 TRY | 82.157.588 Stk. | |
| 5,870 TRY | 6,030 TRY | 5,790 TRY | 5,900 TRY | 122.825.776 Stk. | |
| 5,860 TRY | 6,400 TRY | 5,750 TRY | 6,170 TRY | 265.105.582 Stk. | |
| 5,970 TRY | 6,000 TRY | 5,790 TRY | 5,810 TRY | 112.174.167 Stk. |