Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
170,000 EUR -2,000 EUR · -1,16 % heute, 08:13:25 · 0 Stk. | ||||||
169,000 EUR +3,000 EUR · +1,81 % heute, 09:22:41 · unbekannt | ||||||
Frankfurt verzögert | 171,000 EUR -1,000 EUR · -0,58 % heute, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 183,650 USD -2,940 USD · -1,58 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 169,000 EUR -2,000 EUR · -1,17 % heute, 08:12:49 · 0 Stk. | |||||
gettex Echtzeit | 171,000 EUR 0,000 EUR · 0,00 % heute, 11:43:03 · 0 Stk. | |||||
München Echtzeit | 172,000 EUR 0,000 EUR · 0,00 % heute, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 173,000 EUR -1,000 EUR · -0,57 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 173,000 EUR +1,500 EUR · +0,87 % heute, 08:11:07 · unbekannt | |||||
LS Exchange Echtzeit | 169,000 EUR +3,000 EUR · +1,81 % heute, 09:22:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
192,840 USD | 193,860 USD | 190,160 USD | 190,250 USD | 425.901 Stk. | |
191,530 USD | 193,410 USD | 190,600 USD | 192,210 USD | 420.628 Stk. | |
193,170 USD | 193,500 USD | 191,430 USD | 192,590 USD | 356.510 Stk. | |
192,590 USD | 192,900 USD | 188,290 USD | 189,250 USD | 284.080 Stk. | |
187,540 USD | 189,300 USD | 186,880 USD | 188,760 USD | 320.517 Stk. | |
190,600 USD | 192,880 USD | 190,440 USD | 192,670 USD | 292.624 Stk. | |
194,410 USD | 195,560 USD | 190,100 USD | 190,950 USD | 292.897 Stk. | |
191,460 USD | 193,955 USD | 190,870 USD | 193,400 USD | 263.802 Stk. | |
195,310 USD | 196,810 USD | 194,230 USD | 195,610 USD | 197.594 Stk. | |
195,310 USD | 195,860 USD | 192,660 USD | 193,850 USD | 324.170 Stk. | |
190,120 USD | 193,180 USD | 188,790 USD | 191,400 USD | 325.523 Stk. | |
192,460 USD | 194,345 USD | 189,500 USD | 194,090 USD | 381.777 Stk. | |
192,220 USD | 193,185 USD | 189,200 USD | 190,900 USD | 505.604 Stk. | |
192,930 USD | 193,940 USD | 184,520 USD | 185,860 USD | 236.688 Stk. | |
185,280 USD | 186,000 USD | 182,920 USD | 184,670 USD | 207.042 Stk. | |
186,600 USD | 188,370 USD | 185,500 USD | 185,500 USD | 368.964 Stk. | |
186,450 USD | 187,700 USD | 184,050 USD | 185,290 USD | 222.697 Stk. | |
185,580 USD | 187,690 USD | 184,770 USD | 186,360 USD | 294.809 Stk. | |
187,830 USD | 193,320 USD | 185,670 USD | 192,080 USD | 382.251 Stk. | |
192,550 USD | 198,460 USD | 192,500 USD | 196,100 USD | 513.019 Stk. | |
176,400 USD | 191,360 USD | 175,240 USD | 186,590 USD | 1.309.516 Stk. | |
182,070 USD | 185,879 USD | 177,200 USD | 183,650 USD | 847.623 Stk. |