Aktie • Sonstige Technologie

Alle Kurse zur Evolv Technologies Aktie

WKN
A3CXT2
Ticker
EVLV
ISIN
US30049H1023
• Nasdaq
4,390 USD
+0,290 USD+7,07 %
Geld
4,250 USD
(600 Stk.)
Brief
4,440 USD
(300 Stk.)
Marktkapitalisierung
633,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,390 USD
+0,290 USD · +7,07 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Evolv Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,100 USD3,120 USD2,945 USD3,030 USD1.382.935 Stk.
2,980 USD3,130 USD2,900 USD3,110 USD1.608.221 Stk.
2,920 USD3,030 USD2,860 USD2,970 USD1.397.255 Stk.
2,830 USD2,875 USD2,670 USD2,850 USD1.441.056 Stk.
2,700 USD3,050 USD2,640 USD2,910 USD1.943.868 Stk.
3,080 USD3,160 USD2,940 USD3,000 USD2.006.867 Stk.
2,930 USD3,360 USD2,910 USD3,340 USD2.548.099 Stk.
3,260 USD3,350 USD3,080 USD3,200 USD1.332.923 Stk.
3,180 USD3,390 USD3,100 USD3,360 USD1.192.758 Stk.
3,440 USD3,530 USD3,235 USD3,440 USD1.307.211 Stk.
3,420 USD3,500 USD3,375 USD3,390 USD1.065.351 Stk.
3,380 USD3,540 USD3,340 USD3,350 USD1.219.600 Stk.
3,350 USD3,415 USD3,280 USD3,310 USD1.514.600 Stk.
3,270 USD3,300 USD3,104 USD3,190 USD1.591.384 Stk.
3,260 USD3,330 USD3,180 USD3,190 USD1.013.730 Stk.
3,250 USD3,350 USD3,240 USD3,250 USD1.993.813 Stk.
3,260 USD3,540 USD3,239 USD3,530 USD2.352.760 Stk.
3,510 USD3,960 USD3,510 USD3,890 USD2.840.352 Stk.
3,900 USD4,180 USD3,900 USD4,160 USD1.958.270 Stk.
4,500 USD4,570 USD4,060 USD4,100 USD4.081.799 Stk.
4,090 USD4,410 USD3,880 USD4,390 USD3.285.028 Stk.