Aktie • Telekomdienstleister

Alle Kurse zur PT XL AXIATA RP100 ADR/20 Aktie

WKN
A1J3B8
Land
Indonesien 🇮🇩
ISIN
US69369R1005
• Nasdaq OTC
2,210 USD
-0,173 USD-7,26 %
Marktkapitalisierung
38,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,210 USD
-0,173 USD · -7,26 %
heute, 15:30:02  · 247 Stk.

Times & Sales

Historische Kurse zu PT XL AXIATA RP100 ADR/20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,680 USD3,150 USD2,680 USD2,690 USD33.050 Stk.
3,060 USD3,060 USD3,060 USD3,060 USD615 Stk.
2,430 USD3,095 USD2,430 USD2,430 USD3.335 Stk.
2,660 USD3,010 USD2,430 USD2,461 USD7.196 Stk.
2,425 USD2,600 USD2,250 USD2,250 USD3.796 Stk.
2,435 USD2,800 USD2,210 USD2,660 USD27.177 Stk.
2,330 USD2,490 USD2,330 USD2,490 USD25.209 Stk.
2,469 USD3,050 USD2,220 USD2,220 USD6.005 Stk.
2,630 USD3,000 USD2,260 USD2,260 USD4.093 Stk.
2,750 USD2,750 USD2,130 USD2,440 USD3.065 Stk.
2,200 USD2,550 USD2,160 USD2,310 USD4.657 Stk.
2,530 USD2,530 USD2,280 USD2,280 USD3.405 Stk.
2,260 USD2,680 USD2,260 USD2,680 USD1.984 Stk.
2,778 USD2,850 USD2,778 USD2,850 USD652 Stk.
2,470 USD2,470 USD2,445 USD2,445 USD1.288 Stk.
2,450 USD2,450 USD2,410 USD2,450 USD7.013 Stk.
2,450 USD2,450 USD2,150 USD2,350 USD14.586 Stk.
2,160 USD2,490 USD2,160 USD2,490 USD7.087 Stk.
2,140 USD2,500 USD2,140 USD2,480 USD12.651 Stk.
2,300 USD2,540 USD2,130 USD2,130 USD3.910 Stk.
2,500 USD2,545 USD2,383 USD2,383 USD7.772 Stk.