Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,212 USD +0,262 USD · +8,88 % gestern, 17:05:12 · 184 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,530 USD | 3,000 USD | 2,530 USD | 2,950 USD | 2.026 Stk. | |
3,000 USD | 3,000 USD | 2,820 USD | 2,820 USD | 3.722 Stk. | |
2,760 USD | 2,760 USD | 2,760 USD | 2,760 USD | 792 Stk. | |
2,850 USD | 2,850 USD | 2,850 USD | 2,850 USD | 409 Stk. | |
3,090 USD | 3,090 USD | 2,752 USD | 2,816 USD | 1.131 Stk. | |
2,835 USD | 2,920 USD | 2,712 USD | 2,712 USD | 120.416 Stk. | |
2,628 USD | 2,628 USD | 2,591 USD | 2,591 USD | 42.243 Stk. | |
2,690 USD | 2,690 USD | 2,690 USD | 2,690 USD | 14.198 Stk. | |
2,675 USD | 2,675 USD | 2,387 USD | 2,558 USD | 32.535 Stk. | |
2,715 USD | 2,780 USD | 2,630 USD | 2,645 USD | 6.061 Stk. | |
2,755 USD | 2,900 USD | 2,750 USD | 2,750 USD | 2.563 Stk. | |
2,666 USD | 2,666 USD | 2,666 USD | 2,666 USD | 6.144 Stk. | |
2,855 USD | 2,855 USD | 2,855 USD | 2,855 USD | 1.807 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 1.004 Stk. | |
2,956 USD | 2,956 USD | 2,955 USD | 2,955 USD | 1.854 Stk. | |
3,040 USD | 3,080 USD | 3,040 USD | 3,080 USD | 2.616 Stk. | |
3,108 USD | 3,235 USD | 3,108 USD | 3,235 USD | 651 Stk. | |
2,740 USD | 2,950 USD | 2,740 USD | 2,950 USD | 849 Stk. | |
3,500 USD | 3,500 USD | 3,212 USD | 3,212 USD | 1.801 Stk. |