AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EXCELERATE ENER.A DL-,001

WKN
A3DJ8F
Ticker
EE
ISIN
US30069T1016
• NYSE
17,490 USD
+0,280 USD+1,63 %
Geld
15,000 USD
(100 Stk.)
Brief
22,730 USD
(100 Stk.)
Marktkapitalisierung
408,84 Mio. EUR
Dividendenrendite
0,50 %
KGV
15,65
Gewinn pro Aktie
–
Vola 30 Tage
34,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,490 USD
+0,280 USD · +1,63 %
18.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EXCELERATE ENER.A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,690 USD18,840 USD18,370 USD18,390 USD88.568 Stk.
18,320 USD18,450 USD18,110 USD18,140 USD82.618 Stk.
17,980 USD18,105 USD17,770 USD17,830 USD122.278 Stk.
18,000 USD18,090 USD17,150 USD17,190 USD270.464 Stk.
17,260 USD17,390 USD17,140 USD17,160 USD188.588 Stk.
17,280 USD17,315 USD16,910 USD17,070 USD176.429 Stk.
16,870 USD17,050 USD16,700 USD16,850 USD248.052 Stk.
16,830 USD17,385 USD16,830 USD17,120 USD217.745 Stk.
17,240 USD17,870 USD17,120 USD17,840 USD554.618 Stk.
17,990 USD18,050 USD17,460 USD17,670 USD199.130 Stk.
17,570 USD17,660 USD17,240 USD17,550 USD198.517 Stk.
17,580 USD17,710 USD17,515 USD17,660 USD134.769 Stk.
17,560 USD17,570 USD17,280 USD17,540 USD145.833 Stk.
17,350 USD17,550 USD17,220 USD17,310 USD213.002 Stk.
17,140 USD17,260 USD16,920 USD17,030 USD208.508 Stk.
16,880 USD17,530 USD16,750 USD17,460 USD267.108 Stk.
17,940 USD17,990 USD17,410 USD17,610 USD327.556 Stk.
17,520 USD17,680 USD17,330 USD17,620 USD192.812 Stk.
17,420 USD17,440 USD17,040 USD17,180 USD234.965 Stk.
17,040 USD17,420 USD17,022 USD17,210 USD134.074 Stk.
17,220 USD17,530 USD17,130 USD17,490 USD217.977 Stk.
Werbung ausblenden