Aktie

Alle Kurse zur EXCELERATE ENER.A DL-,001 Aktie

WKN
A3DJ8F
Ticker
EE
ISIN
US30069T1016
• NYSE
25,730 USD
+0,170 USD+0,67 %
Geld
25,180 USD
(100 Stk.)
Brief
40,910 USD
(100 Stk.)
Marktkapitalisierung
703,40 Mio. EUR
Dividendenrendite
0,87 %
KGV
20,36
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Über­morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,730 USD
+0,170 USD · +0,67 %
02.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu EXCELERATE ENER.A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 USD25,840 USD23,250 USD25,160 USD914.136 Stk.
25,840 USD26,184 USD24,210 USD24,700 USD655.794 Stk.
24,390 USD27,155 USD24,000 USD26,240 USD616.788 Stk.
25,740 USD25,770 USD24,680 USD25,440 USD335.294 Stk.
25,660 USD26,170 USD25,050 USD26,120 USD462.575 Stk.
26,520 USD26,630 USD25,710 USD26,560 USD833.936 Stk.
26,420 USD26,895 USD26,280 USD26,390 USD307.958 Stk.
26,570 USD26,814 USD26,360 USD26,670 USD249.202 Stk.
26,790 USD27,065 USD26,460 USD26,590 USD745.627 Stk.
25,910 USD26,480 USD25,910 USD26,200 USD404.396 Stk.
26,750 USD26,750 USD25,620 USD25,840 USD367.457 Stk.
26,350 USD26,375 USD25,340 USD26,010 USD364.670 Stk.
26,190 USD26,765 USD26,175 USD26,540 USD272.220 Stk.
26,410 USD26,600 USD26,246 USD26,530 USD171.162 Stk.
26,520 USD26,960 USD26,415 USD26,890 USD270.105 Stk.
26,650 USD27,040 USD26,490 USD26,860 USD406.740 Stk.
26,450 USD26,450 USD25,203 USD25,580 USD312.060 Stk.
25,430 USD26,250 USD25,200 USD25,560 USD511.825 Stk.
25,890 USD25,950 USD25,403 USD25,730 USD444.984 Stk.