Werbung ausblenden
Aktie

Alle Kurse zur EXCELERATE ENER.A DL-,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,050 USD
+0,170 USD+0,71 %
Geld
20,020 USD
(100 Stk.)
Brief
32,050 USD
(100 Stk.)
Tagesvolumen
290.829 Stk.
Tagesspanne
23,810  –  24,120 USD
52W-Spanne
18,690  –  32,990 USD
Marktkapitalisierung
655,95 Mio. EUR
Dividendenrendite
1,13 %
KGV
22,34
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
290.829 Stk.24,050 USD
+0,170 USD ·
+0,71 %
12.09.2025, 22:00:02  · unbekannt
+0,170 USD ·
+0,71 %		20,020 USD
gestern, 02:00:00  · 100 Stk.
32,050 USD
gestern, 02:00:00  · 100 Stk.
12,030 USD
37,54 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EXCELERATE ENER.A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,120 USD24,780 USD24,000 USD24,400 USD531.362 Stk.
24,500 USD24,550 USD23,730 USD23,940 USD716.639 Stk.
23,880 USD24,020 USD23,280 USD23,750 USD490.837 Stk.
23,750 USD23,890 USD23,370 USD23,560 USD478.701 Stk.
23,690 USD23,840 USD23,380 USD23,690 USD416.757 Stk.
23,610 USD24,410 USD23,520 USD24,390 USD341.755 Stk.
24,230 USD24,630 USD24,035 USD24,510 USD781.094 Stk.
24,420 USD24,801 USD24,300 USD24,320 USD313.728 Stk.
24,160 USD24,880 USD23,970 USD24,820 USD417.697 Stk.
24,950 USD25,170 USD24,370 USD24,440 USD377.366 Stk.
24,410 USD24,820 USD24,150 USD24,810 USD283.346 Stk.
24,800 USD24,810 USD24,340 USD24,420 USD277.071 Stk.
24,300 USD24,550 USD23,720 USD23,820 USD318.675 Stk.
23,790 USD24,020 USD23,260 USD23,320 USD587.113 Stk.
23,330 USD23,765 USD23,300 USD23,740 USD323.229 Stk.
23,650 USD23,880 USD23,230 USD23,700 USD311.204 Stk.
23,850 USD23,890 USD22,860 USD23,010 USD422.299 Stk.
23,100 USD23,480 USD22,950 USD23,020 USD228.020 Stk.
23,190 USD23,890 USD23,190 USD23,720 USD386.214 Stk.
23,560 USD23,910 USD23,435 USD23,880 USD222.932 Stk.
23,900 USD24,120 USD23,810 USD24,050 USD290.829 Stk.
Werbung ausblenden