Werbung ausblenden
Aktie

Alle Kurse zur BAIRD M.I.HLDGS LTD O.N. Aktie

WKN
ISIN
Land
Kaiman Inseln 🇰🇾
Ticker
WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
• Nasdaq
2,500 USD
+0,010 USD+0,40 %
Geld
2,450 USD
(200 Stk.)
Brief
2,500 USD
(100 Stk.)
Tagesvolumen
7.774 Stk.
Tagesspanne
2,430  –  2,500 USD
52W-Spanne
1,050  –  13,520 USD
Marktkapitalisierung
76,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
7.774 Stk.2,500 USD
+0,010 USD ·
+0,40 %
heute, 15:54:49  · 100 Stk.
+0,010 USD ·
+0,40 %		2,450 USD
heute, 16:02:50  · 200 Stk.
2,500 USD
heute, 16:02:50  · 100 Stk.
0,050 USD
2,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAIRD M.I.HLDGS LTD O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 USD2,355 USD2,110 USD2,160 USD122.258 Stk.
2,110 USD2,590 USD2,110 USD2,320 USD300.110 Stk.
2,300 USD2,790 USD2,242 USD2,740 USD312.770 Stk.
2,860 USD3,750 USD2,520 USD2,580 USD1.072.054 Stk.
2,600 USD2,688 USD2,200 USD2,280 USD333.177 Stk.
2,310 USD2,400 USD2,035 USD2,130 USD211.042 Stk.
2,190 USD2,190 USD2,020 USD2,090 USD75.869 Stk.
2,090 USD2,090 USD1,960 USD2,050 USD89.261 Stk.
2,010 USD2,209 USD1,930 USD2,000 USD301.907 Stk.
2,000 USD2,328 USD1,960 USD2,300 USD419.502 Stk.
2,330 USD2,445 USD2,200 USD2,390 USD156.189 Stk.
2,420 USD2,700 USD2,400 USD2,550 USD293.324 Stk.
2,520 USD2,679 USD2,370 USD2,460 USD87.011 Stk.
2,450 USD2,570 USD2,327 USD2,330 USD110.351 Stk.
2,300 USD2,500 USD2,264 USD2,450 USD220.096 Stk.
2,430 USD2,540 USD2,270 USD2,370 USD258.157 Stk.
2,340 USD2,530 USD2,280 USD2,480 USD200.931 Stk.
2,460 USD2,540 USD2,330 USD2,350 USD151.119 Stk.
2,350 USD2,427 USD2,300 USD2,310 USD22.313 Stk.
2,340 USD2,470 USD2,240 USD2,470 USD269.784 Stk.
2,460 USD2,500 USD2,375 USD2,440 USD191.319 Stk.
2,480 USD2,580 USD2,345 USD2,490 USD199.938 Stk.
Werbung ausblenden