Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,365 EUR 0,000 EUR · 0,00 % gestern, 08:38:13 · 0 Stk. | ||||||
11,010 EUR +0,220 EUR · +2,04 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,695 EUR -0,640 EUR · -5,65 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 12,140 USD +0,300 USD · +2,53 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,010 EUR +0,220 EUR · +2,04 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 11,235 EUR +0,200 EUR · +1,81 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,870 EUR -0,460 EUR · -4,06 % gestern, 19:57:00 · 0 Stk. | |||||
gettex Echtzeit | 11,065 EUR -0,065 EUR · -0,58 % gestern, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 10,750 EUR -0,620 EUR · -5,45 % gestern, 08:00:32 · 0 Stk. | |||||
Quotrix Echtzeit | 10,915 EUR -0,625 EUR · -5,42 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,120 EUR +0,285 EUR · +2,63 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 11,185 EUR +0,305 EUR · +2,80 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,800 USD | 17,950 USD | 16,510 USD | 16,950 USD | 1.386.877 Stk. | |
18,260 USD | 18,680 USD | 17,550 USD | 17,560 USD | 942.987 Stk. | |
17,570 USD | 17,850 USD | 16,220 USD | 16,470 USD | 1.178.938 Stk. | |
16,260 USD | 16,260 USD | 15,510 USD | 16,160 USD | 749.630 Stk. | |
16,080 USD | 16,760 USD | 15,650 USD | 16,750 USD | 1.243.662 Stk. | |
16,670 USD | 17,930 USD | 16,360 USD | 17,630 USD | 793.310 Stk. | |
17,420 USD | 18,040 USD | 16,940 USD | 17,600 USD | 957.489 Stk. | |
17,720 USD | 18,810 USD | 17,425 USD | 18,040 USD | 728.483 Stk. | |
18,480 USD | 20,320 USD | 17,830 USD | 19,940 USD | 2.112.381 Stk. | |
20,300 USD | 21,255 USD | 19,710 USD | 19,740 USD | 928.801 Stk. | |
13,890 USD | 14,000 USD | 11,060 USD | 11,200 USD | 9.652.348 Stk. | |
11,200 USD | 11,890 USD | 10,650 USD | 11,870 USD | 2.516.232 Stk. | |
11,870 USD | 12,300 USD | 11,380 USD | 11,560 USD | 1.435.111 Stk. | |
12,340 USD | 12,950 USD | 11,750 USD | 12,670 USD | 2.110.475 Stk. | |
12,800 USD | 12,900 USD | 11,970 USD | 12,090 USD | 1.070.375 Stk. | |
12,200 USD | 12,510 USD | 11,940 USD | 12,220 USD | 1.182.013 Stk. | |
12,490 USD | 12,960 USD | 12,342 USD | 12,450 USD | 1.130.790 Stk. | |
12,710 USD | 13,420 USD | 12,680 USD | 12,940 USD | 978.177 Stk. | |
12,900 USD | 13,040 USD | 12,270 USD | 12,510 USD | 1.105.149 Stk. | |
12,490 USD | 12,490 USD | 11,810 USD | 11,840 USD | 1.042.361 Stk. | |
11,840 USD | 12,330 USD | 11,790 USD | 12,140 USD | 679.465 Stk. |