Werbung ausblenden
Aktie

Alle Kurse zur EYEBRIGHT MED.TECH.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
76,100 CNY
+0,500 CNY+0,66 %
Geld
76,100 CNY
(6.766 Stk.)
Brief
76,110 CNY
(1.800 Stk.)
Tagesvolumen
2.189.560 Stk.
Tagesspanne
75,500  –  76,800 CNY
52W-Spanne
67,130  –  118,000 CNY
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.76,100 CNY
+0,500 CNY ·
+0,66 %
heute, 09:00:06  · 46.425 Stk.
+0,500 CNY ·
+0,66 %		76,100 CNY
heute, 09:00:06  · 6.766 Stk.
76,110 CNY
heute, 09:00:06  · 1.800 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EYEBRIGHT MED.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,010 CNY77,990 CNY76,700 CNY77,720 CNY3.420.933 Stk.
77,720 CNY79,110 CNY77,720 CNY78,900 CNY4.910.001 Stk.
78,800 CNY79,620 CNY77,740 CNY77,840 CNY4.213.751 Stk.
77,630 CNY78,280 CNY75,880 CNY76,050 CNY4.719.254 Stk.
79,500 CNY83,490 CNY78,030 CNY80,180 CNY13.264.605 Stk.
80,330 CNY81,600 CNY77,720 CNY77,810 CNY6.237.562 Stk.
77,910 CNY81,500 CNY77,500 CNY81,130 CNY7.148.038 Stk.
81,130 CNY82,100 CNY79,010 CNY79,410 CNY6.126.410 Stk.
80,080 CNY81,000 CNY78,130 CNY80,150 CNY5.121.297 Stk.
79,900 CNY80,990 CNY77,110 CNY78,290 CNY6.075.689 Stk.
78,290 CNY79,060 CNY77,610 CNY78,980 CNY4.451.167 Stk.
79,000 CNY83,830 CNY78,200 CNY82,400 CNY8.852.267 Stk.
82,310 CNY82,330 CNY79,100 CNY79,770 CNY5.899.778 Stk.
79,990 CNY80,240 CNY78,800 CNY79,300 CNY2.973.772 Stk.
78,710 CNY79,930 CNY77,700 CNY79,660 CNY3.757.538 Stk.
79,680 CNY80,000 CNY78,270 CNY78,270 CNY3.595.866 Stk.
78,270 CNY78,600 CNY77,110 CNY77,190 CNY3.021.622 Stk.
77,600 CNY77,600 CNY76,010 CNY77,030 CNY3.239.847 Stk.
77,020 CNY77,630 CNY76,360 CNY76,530 CNY2.275.766 Stk.
76,540 CNY77,030 CNY75,000 CNY75,600 CNY3.788.396 Stk.
75,250 CNY75,900 CNY75,100 CNY75,600 CNY2.111.253 Stk.
76,000 CNY76,800 CNY75,500 CNY76,100 CNY2.189.560 Stk.
Werbung ausblenden