Werbung ausblenden
Aktie

Alle Kurse zur EYEBRIGHT MED.TECH.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
69,010 CNY
+0,010 CNY+0,01 %
Geld
69,010 CNY
(1.073 Stk.)
Brief
69,050 CNY
(5.480 Stk.)
Tagesvolumen
2.629.551 Stk.
Tagesspanne
68,430  –  70,070 CNY
52W-Spanne
65,170  –  118,000 CNY
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.69,010 CNY
+0,010 CNY ·
+0,01 %
gestern, 09:00:04  · 48.636 Stk.
+0,010 CNY ·
+0,01 %		69,010 CNY
gestern, 09:00:04  · 1.073 Stk.
69,050 CNY
gestern, 09:00:04  · 5.480 Stk.
0,040 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EYEBRIGHT MED.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,200 CNY72,670 CNY71,210 CNY71,630 CNY2.580.484 Stk.
71,630 CNY72,880 CNY71,300 CNY72,690 CNY2.853.887 Stk.
72,470 CNY72,850 CNY71,400 CNY71,410 CNY2.474.414 Stk.
71,000 CNY72,410 CNY70,880 CNY72,200 CNY2.197.708 Stk.
71,400 CNY73,630 CNY71,000 CNY72,540 CNY3.786.533 Stk.
72,540 CNY72,700 CNY71,120 CNY71,710 CNY3.403.321 Stk.
71,900 CNY72,280 CNY71,000 CNY71,050 CNY3.170.924 Stk.
70,930 CNY73,730 CNY70,820 CNY73,050 CNY4.180.772 Stk.
73,280 CNY74,030 CNY72,800 CNY73,400 CNY3.203.770 Stk.
73,180 CNY75,350 CNY73,040 CNY73,480 CNY3.264.308 Stk.
73,470 CNY74,250 CNY73,040 CNY74,160 CNY2.374.217 Stk.
74,060 CNY74,200 CNY71,500 CNY71,510 CNY3.318.373 Stk.
71,210 CNY72,480 CNY71,210 CNY71,840 CNY1.435.292 Stk.
72,200 CNY72,910 CNY71,280 CNY71,530 CNY1.881.377 Stk.
71,330 CNY71,660 CNY70,510 CNY71,040 CNY1.522.743 Stk.
70,990 CNY71,420 CNY70,560 CNY70,700 CNY1.350.719 Stk.
70,720 CNY71,120 CNY67,560 CNY67,700 CNY4.646.096 Stk.
67,330 CNY68,800 CNY67,130 CNY68,080 CNY2.168.102 Stk.
68,430 CNY68,870 CNY68,130 CNY68,460 CNY2.520.489 Stk.
68,590 CNY69,690 CNY68,380 CNY69,620 CNY2.441.710 Stk.
69,690 CNY69,690 CNY68,730 CNY69,000 CNY1.913.883 Stk.
69,070 CNY70,070 CNY68,430 CNY69,010 CNY2.629.551 Stk.
Werbung ausblenden