Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,310 EUR +0,096 EUR · +1,54 % gestern, 19:40:29 · 120 Stk. | ||||||
6,244 EUR +0,008 EUR · +0,13 % heute, 11:42:02 · unbekannt | ||||||
Frankfurt verzögert | 6,198 EUR +0,014 EUR · +0,23 % gestern, 08:08:11 · 0 Stk. | |||||
Xetra verzögert | 6,268 EUR +0,056 EUR · +0,90 % gestern, 17:35:50 · 10 Stk. | |||||
London verzögert | 538,200 GBp +5,200 GBp · +0,98 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 6,281 USD -0,719 USD · -10,27 % 17.04.2024, 17:01:43 · 4.320 Stk. | |||||
Tradegate Echtzeit | 6,276 EUR +0,044 EUR · +0,71 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 6,236 EUR -0,016 EUR · -0,26 % gestern, 21:55:43 · unbekannt | |||||
gettex Echtzeit | 6,328 EUR +0,054 EUR · +0,86 % gestern, 21:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 6,280 EUR +0,050 EUR · +0,80 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,230 EUR +0,072 EUR · +1,17 % gestern, 19:32:09 · 0 Stk. | |||||
Hamburg Echtzeit | 6,238 EUR +0,054 EUR · +0,87 % gestern, 08:00:30 · 0 Stk. | |||||
Hannover Echtzeit | 6,194 EUR +0,010 EUR · +0,16 % gestern, 08:05:21 · 0 Stk. | |||||
München Echtzeit | 6,236 EUR +0,058 EUR · +0,94 % gestern, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 6,268 EUR +0,056 EUR · +0,90 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,272 EUR +0,043 EUR · +0,69 % gestern, 21:56:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
554,800 GBp | 559,200 GBp | 550,000 GBp | 557,600 GBp | 2.192.191 Stk. | |
559,600 GBp | 572,800 GBp | 556,400 GBp | 570,800 GBp | 4.437.573 Stk. | |
571,000 GBp | 574,800 GBp | 552,000 GBp | 553,000 GBp | 2.987.350 Stk. | |
550,000 GBp | 555,600 GBp | 548,600 GBp | 555,200 GBp | 2.451.883 Stk. | |
554,000 GBp | 571,800 GBp | 554,000 GBp | 569,800 GBp | 2.212.394 Stk. | |
555,600 GBp | 560,400 GBp | 548,800 GBp | 559,200 GBp | 3.751.593 Stk. | |
561,800 GBp | 584,200 GBp | 560,600 GBp | 577,800 GBp | 4.992.344 Stk. | |
576,800 GBp | 581,200 GBp | 571,800 GBp | 573,600 GBp | 2.805.538 Stk. | |
576,600 GBp | 591,068 GBp | 569,600 GBp | 571,000 GBp | 3.775.997 Stk. | |
567,600 GBp | 569,560 GBp | 535,600 GBp | 550,400 GBp | 7.910.130 Stk. | |
553,600 GBp | 557,408 GBp | 517,800 GBp | 527,000 GBp | 6.299.016 Stk. | |
532,000 GBp | 541,800 GBp | 520,800 GBp | 521,800 GBp | 3.775.195 Stk. | |
513,000 GBp | 519,904 GBp | 507,400 GBp | 512,000 GBp | 4.592.708 Stk. | |
510,600 GBp | 524,712 GBp | 510,600 GBp | 518,200 GBp | 3.571.719 Stk. | |
537,000 GBp | 547,000 GBp | 526,400 GBp | 530,000 GBp | 5.736.225 Stk. | |
526,600 GBp | 536,000 GBp | 514,370 GBp | 535,200 GBp | 3.173.334 Stk. | |
541,400 GBp | 553,200 GBp | 539,840 GBp | 547,200 GBp | 3.511.225 Stk. | |
551,800 GBp | 553,980 GBp | 544,200 GBp | 545,000 GBp | 2.265.168 Stk. | |
550,200 GBp | 550,200 GBp | 534,800 GBp | 536,200 GBp | 2.388.904 Stk. | |
533,000 GBp | 547,400 GBp | 530,400 GBp | 533,000 GBp | 2.499.165 Stk. | |
539,600 GBp | 544,800 GBp | 538,200 GBp | 538,200 GBp | 1.895.713 Stk. |