Aktie

Alle Kurse zur Energy Services of America Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
10,660 USD
-0,510 USD-4,57 %
Geld
10,300 USD
(100 Stk.)
Brief
10,660 USD
(200 Stk.)
Tagesvolumen
387.993 Stk.
Tagesspanne
10,575  –  11,280 USD
52W-Spanne
6,500  –  19,830 USD
Marktkapitalisierung
153,62 Mio. EUR
Dividendenrendite
–
KGV
74,48
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
387.993 Stk.10,660 USD
-0,510 USD ·
-4,57 %
13.06.2025, 22:00:00  · unbekannt
-0,510 USD ·
-4,57 %		10,300 USD
gestern, 01:59:43  · 100 Stk.
10,660 USD
gestern, 01:59:43  · 200 Stk.
0,360 USD
3,38 %

Times & Sales

Historische Kurse zu Energy Services of America

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,440 USD8,590 USD8,240 USD8,530 USD120.035 Stk.
8,580 USD8,630 USD8,345 USD8,400 USD119.710 Stk.
8,710 USD9,720 USD8,710 USD9,490 USD381.722 Stk.
9,640 USD11,190 USD9,462 USD10,340 USD750.161 Stk.
10,600 USD11,025 USD10,080 USD10,250 USD282.732 Stk.
10,160 USD10,450 USD9,770 USD10,140 USD185.812 Stk.
10,090 USD10,840 USD10,070 USD10,690 USD315.998 Stk.
10,920 USD10,970 USD10,250 USD10,280 USD217.695 Stk.
10,310 USD10,540 USD10,210 USD10,450 USD121.534 Stk.
10,450 USD10,525 USD10,200 USD10,410 USD89.941 Stk.
10,300 USD10,360 USD9,790 USD10,030 USD177.486 Stk.
10,140 USD10,221 USD9,840 USD10,070 USD165.291 Stk.
10,150 USD10,440 USD10,010 USD10,390 USD112.028 Stk.
10,350 USD10,535 USD10,170 USD10,300 USD123.523 Stk.
10,255 USD11,250 USD9,960 USD11,030 USD387.693 Stk.
11,320 USD11,330 USD10,910 USD11,000 USD163.355 Stk.
11,020 USD11,920 USD10,860 USD11,540 USD567.528 Stk.
11,500 USD11,865 USD11,270 USD11,520 USD143.209 Stk.
11,490 USD11,880 USD11,255 USD11,540 USD125.117 Stk.
11,320 USD11,640 USD11,060 USD11,170 USD158.916 Stk.
11,040 USD11,280 USD10,575 USD10,660 USD387.993 Stk.