Aktie
Alle Kurse zur Eurocrane China Aktie
- WKN
- A2JNY5
- ISIN
- CNE100002Z40
- Ticker
- 603966
- WKN
- A2JNY5
- Ticker
- 603966
- ISIN
- CNE100002Z40
• Shanghai
9,320 CNY
-0,140 CNY-1,48 %
Geld
9,310 CNY
(5.500 Stk.)
Brief
9,320 CNY
(114.171 Stk.)
Tagesvolumen
12.325.847 Stk.
Tagesspanne
9,250 – 9,530 CNY
52W-Spanne
6,010 – 11,220 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 9,320 CNY -0,140 CNY · -1,48 % gestern, 09:00:04 · 185.900 Stk. | -0,140 CNY · -1,48 % | 9,310 CNY gestern, 09:00:04 · 5.500 Stk. | 9,320 CNY gestern, 09:00:04 · 114.171 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu Eurocrane China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,290 CNY | 10,530 CNY | 10,180 CNY | 10,280 CNY | 14.918.569 Stk. | |
| 9,990 CNY | 10,200 CNY | 9,910 CNY | 10,030 CNY | 16.004.921 Stk. | |
| 9,980 CNY | 10,040 CNY | 9,610 CNY | 9,660 CNY | 14.115.455 Stk. | |
| 9,610 CNY | 9,750 CNY | 9,510 CNY | 9,660 CNY | 7.248.715 Stk. | |
| 9,660 CNY | 9,830 CNY | 9,600 CNY | 9,640 CNY | 7.017.739 Stk. | |
| 9,610 CNY | 9,680 CNY | 9,530 CNY | 9,590 CNY | 6.592.582 Stk. | |
| 9,540 CNY | 10,060 CNY | 9,460 CNY | 9,720 CNY | 14.166.569 Stk. | |
| 9,710 CNY | 9,870 CNY | 9,660 CNY | 9,690 CNY | 9.280.762 Stk. | |
| 9,680 CNY | 9,680 CNY | 9,310 CNY | 9,390 CNY | 10.062.351 Stk. | |
| 9,350 CNY | 9,530 CNY | 9,330 CNY | 9,350 CNY | 10.414.478 Stk. | |
| 9,300 CNY | 9,500 CNY | 9,260 CNY | 9,310 CNY | 8.372.935 Stk. | |
| 9,260 CNY | 9,340 CNY | 9,040 CNY | 9,100 CNY | 8.520.975 Stk. | |
| 9,070 CNY | 9,160 CNY | 9,040 CNY | 9,070 CNY | 8.781.251 Stk. | |
| 9,070 CNY | 9,090 CNY | 8,980 CNY | 9,010 CNY | 6.326.313 Stk. | |
| 9,030 CNY | 9,040 CNY | 8,870 CNY | 8,930 CNY | 6.496.319 Stk. | |
| 8,930 CNY | 8,970 CNY | 8,630 CNY | 8,680 CNY | 8.004.886 Stk. | |
| 8,790 CNY | 8,840 CNY | 8,680 CNY | 8,680 CNY | 6.716.975 Stk. | |
| 8,630 CNY | 8,890 CNY | 8,590 CNY | 8,880 CNY | 7.102.378 Stk. | |
| 8,880 CNY | 9,080 CNY | 8,820 CNY | 8,980 CNY | 9.978.664 Stk. | |
| 8,970 CNY | 9,290 CNY | 8,950 CNY | 9,220 CNY | 13.481.353 Stk. | |
| 9,280 CNY | 9,920 CNY | 9,190 CNY | 9,460 CNY | 28.014.486 Stk. | |
| 9,420 CNY | 9,530 CNY | 9,250 CNY | 9,320 CNY | 12.325.847 Stk. |