Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur F&C Investment Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1.159,000 GBp
+7,000 GBp+0,61 %
Geld
1.159,000 GBp
(2.630 Stk.)
Brief
1.161,000 GBp
(701 Stk.)
Tagesvolumen
287.843 Stk.
Tagesspanne
1.150,000  –  1.160,014 GBp
52W-Spanne
900,750  –  1.202,671 GBp
Marktkapitalisierung
6,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Merkmal Als Sparplan verfügbar

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–13,000 EUR
0,000 EUR ·
0,00 %
gestern, 14:43:36  · 0 Stk.
0,000 EUR ·
0,00 %
LS Exchange
Echtzeit
LS Exchange
–13,000 EUR
+0,100 EUR ·
+0,78 %
gestern, 21:56:53  · unbekannt
+0,100 EUR ·
+0,78 %		13,000 EUR
gestern, 22:57:15  · 155 Stk.
14,100 EUR
gestern, 22:57:15  · 155 Stk.
1,100 EUR
7,80 %
Frankfurt
verzögert
–13,000 EUR
+0,100 EUR ·
+0,78 %
gestern, 21:49:50  · 0 Stk.
+0,100 EUR ·
+0,78 %
London Stock Exchange
verzögert
287.843 Stk.1.159,000 GBp
+7,000 GBp ·
+0,61 %
gestern, 17:35:13  · unbekannt
+7,000 GBp ·
+0,61 %		1.159,000 GBp
gestern, 17:30:00  · 2.630 Stk.
1.161,000 GBp
gestern, 17:30:00  · 701 Stk.
2,000 GBp
0,17 %
Nasdaq OTC
verzögert
800 Stk.13,100 USD
+0,575 USD ·
+4,59 %
24.10.2024, 17:51:45  · 800 Stk.
+0,575 USD ·
+4,59 %
Lang & Schwarz
Echtzeit
–13,000 EUR
+0,100 EUR ·
+0,78 %
gestern, 21:56:53  · unbekannt
+0,100 EUR ·
+0,78 %		13,000 EUR
gestern, 22:57:15  · 155 Stk.
14,100 EUR
gestern, 22:57:15  · 155 Stk.
1,100 EUR
7,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu F&C Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.163,000 GBp1.167,000 GBp1.157,000 GBp1.158,000 GBp505.242 Stk.
1.165,000 GBp1.165,098 GBp1.156,000 GBp1.158,000 GBp398.477 Stk.
1.164,000 GBp1.167,000 GBp1.154,000 GBp1.154,000 GBp395.571 Stk.
1.164,000 GBp1.164,000 GBp1.150,338 GBp1.158,000 GBp318.870 Stk.
1.155,000 GBp1.161,000 GBp1.154,000 GBp1.154,000 GBp260.875 Stk.
1.163,000 GBp1.163,000 GBp1.150,000 GBp1.159,000 GBp228.938 Stk.
1.163,000 GBp1.164,000 GBp1.158,440 GBp1.162,000 GBp331.200 Stk.
1.165,000 GBp1.165,922 GBp1.158,134 GBp1.162,000 GBp261.973 Stk.
1.175,000 GBp1.175,000 GBp1.160,000 GBp1.161,000 GBp254.085 Stk.
1.159,000 GBp1.163,945 GBp1.157,303 GBp1.163,000 GBp249.545 Stk.
1.166,000 GBp1.167,000 GBp1.161,000 GBp1.163,000 GBp333.589 Stk.
1.160,000 GBp1.163,000 GBp1.155,000 GBp1.162,000 GBp332.338 Stk.
1.161,000 GBp1.165,900 GBp1.154,954 GBp1.162,000 GBp260.750 Stk.
1.156,000 GBp1.173,950 GBp1.156,000 GBp1.171,000 GBp212.407 Stk.
1.165,000 GBp1.168,000 GBp1.158,000 GBp1.166,000 GBp313.481 Stk.
1.171,000 GBp1.171,000 GBp1.166,000 GBp1.169,000 GBp316.827 Stk.
1.172,000 GBp1.172,000 GBp1.163,782 GBp1.169,000 GBp284.263 Stk.
1.172,000 GBp1.172,000 GBp1.156,000 GBp1.163,000 GBp327.748 Stk.
1.157,000 GBp1.164,500 GBp1.155,321 GBp1.159,000 GBp353.492 Stk.
1.164,000 GBp1.164,000 GBp1.149,520 GBp1.156,000 GBp476.140 Stk.
1.147,000 GBp1.162,000 GBp1.147,000 GBp1.152,000 GBp571.441 Stk.
1.156,000 GBp1.160,014 GBp1.150,000 GBp1.159,000 GBp287.843 Stk.
Werbung ausblenden