Werbung ausblenden
Aktie

Alle Kurse zur BMO MANAGED PTF. GWTH SHS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
275,000 GBp
0,000 GBp0,00 %
Geld
272,000 GBp
(2.000 Stk.)
Brief
278,000 GBp
(1.000 Stk.)
Tagesvolumen
6.489 Stk.
Tagesspanne
272,623  –  275,000 GBp
52W-Spanne
242,000  –  277,821 GBp
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
6.489 Stk.275,000 GBp
0,000 GBp ·
0,00 %
19.09.2025, 17:35:07  · unbekannt
0,000 GBp ·
0,00 %		272,000 GBp
19.09.2025, 09:00:03  · 2.000 Stk.
278,000 GBp
19.09.2025, 09:00:03  · 1.000 Stk.
6,000 GBp
2,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO MANAGED PTF. GWTH SHS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
275,000 GBp275,000 GBp272,400 GBp274,000 GBp11.446 Stk.
275,000 GBp275,000 GBp272,400 GBp274,000 GBp8.365 Stk.
275,000 GBp275,000 GBp272,400 GBp274,000 GBp21.894 Stk.
275,000 GBp275,000 GBp272,400 GBp275,000 GBp44.299 Stk.
277,000 GBp277,000 GBp275,000 GBp275,000 GBp15.280 Stk.
277,000 GBp277,000 GBp274,200 GBp275,000 GBp48.115 Stk.
277,000 GBp277,000 GBp274,000 GBp274,000 GBp37.456 Stk.
275,000 GBp275,560 GBp272,080 GBp274,000 GBp37.570 Stk.
275,000 GBp275,560 GBp272,339 GBp274,000 GBp7.968 Stk.
275,000 GBp275,000 GBp274,000 GBp274,000 GBp3.612 Stk.
275,000 GBp275,000 GBp272,400 GBp275,000 GBp24.468 Stk.
275,000 GBp277,340 GBp272,600 GBp275,000 GBp19.649 Stk.
275,000 GBp277,340 GBp272,600 GBp275,000 GBp27.201 Stk.
275,000 GBp277,821 GBp270,000 GBp275,000 GBp25.400 Stk.
275,000 GBp275,539 GBp272,654 GBp275,000 GBp17.435 Stk.
275,000 GBp275,000 GBp272,000 GBp275,000 GBp14.490 Stk.
275,000 GBp275,000 GBp272,689 GBp275,000 GBp38.425 Stk.
275,000 GBp276,053 GBp272,702 GBp275,000 GBp28.396 Stk.
275,000 GBp277,100 GBp272,900 GBp275,000 GBp35.150 Stk.
275,000 GBp275,000 GBp274,467 GBp275,000 GBp8.264 Stk.
275,000 GBp275,000 GBp272,715 GBp275,000 GBp6.489 Stk.
Werbung ausblenden