Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 253,000 GBp +4,000 GBp · +1,61 % 10.05.2024, 17:35:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
244,000 GBp | 246,000 GBp | 242,759 GBp | 244,000 GBp | 16.003 Stk. | |
244,000 GBp | 246,000 GBp | 242,000 GBp | 244,000 GBp | 57.223 Stk. | |
243,000 GBp | 243,000 GBp | 240,449 GBp | 243,000 GBp | 17.094 Stk. | |
243,000 GBp | 245,940 GBp | 240,000 GBp | 243,000 GBp | 18.613 Stk. | |
243,000 GBp | 243,000 GBp | 241,419 GBp | 243,000 GBp | 22.002 Stk. | |
243,000 GBp | 246,000 GBp | 241,140 GBp | 243,000 GBp | 17.335 Stk. | |
243,000 GBp | 243,000 GBp | 241,140 GBp | 243,000 GBp | 14.455 Stk. | |
243,000 GBp | 245,940 GBp | 240,967 GBp | 243,000 GBp | 16.079 Stk. | |
243,000 GBp | 245,157 GBp | 241,140 GBp | 243,000 GBp | 45.127 Stk. | |
243,000 GBp | 243,000 GBp | 241,140 GBp | 243,000 GBp | 19.152 Stk. | |
243,000 GBp | 245,940 GBp | 240,333 GBp | 243,000 GBp | 50.663 Stk. | |
243,000 GBp | 245,940 GBp | 240,126 GBp | 243,000 GBp | 52.751 Stk. | |
243,000 GBp | 245,940 GBp | 241,140 GBp | 243,000 GBp | 54.896 Stk. | |
243,000 GBp | 245,940 GBp | 240,491 GBp | 243,000 GBp | 67.208 Stk. | |
243,000 GBp | 244,000 GBp | 241,140 GBp | 244,000 GBp | 14.607 Stk. | |
244,000 GBp | 245,000 GBp | 242,400 GBp | 245,000 GBp | 75.217 Stk. | |
246,000 GBp | 247,624 GBp | 244,400 GBp | 247,000 GBp | 26.744 Stk. | |
247,000 GBp | 247,000 GBp | 246,200 GBp | 247,000 GBp | 11.618 Stk. | |
247,000 GBp | 251,400 GBp | 246,200 GBp | 249,000 GBp | 5.274 Stk. | |
249,000 GBp | 253,400 GBp | 248,019 GBp | 253,000 GBp | 16.800 Stk. |