Werbung ausblenden
Aktie

Alle Kurse zur BMO MANAGED PTF. INC. SHS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
116,500 GBp
0,000 GBp0,00 %
Geld
114,000 GBp
(2.000 Stk.)
Brief
119,000 GBp
(2.000 Stk.)
Tagesvolumen
53.323 Stk.
Tagesspanne
114,359  –  116,500 GBp
52W-Spanne
102,000  –  121,900 GBp
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
53.323 Stk.116,500 GBp
0,000 GBp ·
0,00 %
heute, 17:35:13  · unbekannt
0,000 GBp ·
0,00 %		114,000 GBp
heute, 17:30:00  · 2.000 Stk.
119,000 GBp
heute, 17:30:00  · 2.000 Stk.
5,000 GBp
4,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO MANAGED PTF. INC. SHS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,500 GBp120,441 GBp117,313 GBp119,500 GBp15.411 Stk.
119,500 GBp121,000 GBp119,500 GBp119,500 GBp19.375 Stk.
119,500 GBp121,213 GBp117,800 GBp119,500 GBp41.790 Stk.
119,500 GBp121,210 GBp117,900 GBp119,500 GBp25.936 Stk.
119,500 GBp121,250 GBp117,259 GBp119,500 GBp30.646 Stk.
119,500 GBp120,900 GBp118,289 GBp119,500 GBp60.082 Stk.
119,500 GBp120,000 GBp117,000 GBp120,000 GBp31.113 Stk.
118,500 GBp119,800 GBp116,330 GBp118,500 GBp53.032 Stk.
118,500 GBp120,333 GBp116,900 GBp118,500 GBp22.329 Stk.
118,500 GBp119,700 GBp116,040 GBp117,500 GBp47.239 Stk.
117,500 GBp118,240 GBp115,278 GBp117,500 GBp26.607 Stk.
117,500 GBp119,510 GBp115,607 GBp117,500 GBp24.573 Stk.
117,500 GBp118,013 GBp115,000 GBp117,500 GBp46.326 Stk.
117,500 GBp118,398 GBp115,645 GBp117,500 GBp86.269 Stk.
117,500 GBp119,607 GBp115,685 GBp117,500 GBp78.587 Stk.
117,500 GBp118,942 GBp115,718 GBp117,500 GBp11.618 Stk.
117,000 GBp117,929 GBp114,727 GBp116,500 GBp15.581 Stk.
116,500 GBp118,500 GBp114,736 GBp116,500 GBp19.849 Stk.
116,500 GBp116,500 GBp114,626 GBp116,500 GBp29.889 Stk.
116,500 GBp118,473 GBp114,781 GBp116,500 GBp26.476 Stk.
116,500 GBp118,500 GBp116,225 GBp116,500 GBp57.675 Stk.
116,500 GBp118,323 GBp114,800 GBp116,500 GBp46.121 Stk.
116,500 GBp116,500 GBp114,359 GBp116,500 GBp53.323 Stk.
Werbung ausblenden