Werbung ausblenden
Aktie

Alle Kurse zur BMO MANAGED PTF. INC. SHS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
116,500 GBp
+0,500 GBp+0,43 %
Geld
115,000 GBp
(1.000 Stk.)
Brief
118,000 GBp
(1.000 Stk.)
Tagesvolumen
91.282 Stk.
Tagesspanne
115,750  –  117,970 GBp
52W-Spanne
102,000  –  122,000 GBp
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
91.282 Stk.116,500 GBp
+0,500 GBp ·
+0,43 %
heute, 17:35:27  · unbekannt
+0,500 GBp ·
+0,43 %		115,000 GBp
heute, 17:30:00  · 1.000 Stk.
118,000 GBp
heute, 17:30:00  · 1.000 Stk.
3,000 GBp
2,54 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO MANAGED PTF. INC. SHS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
114,500 GBp115,850 GBp112,000 GBp114,500 GBp44.270 Stk.
114,500 GBp115,820 GBp112,263 GBp114,500 GBp11.049 Stk.
114,500 GBp115,800 GBp112,000 GBp114,500 GBp200.954 Stk.
114,500 GBp115,800 GBp112,000 GBp114,500 GBp52.314 Stk.
114,500 GBp115,800 GBp112,465 GBp114,500 GBp54.885 Stk.
114,500 GBp115,550 GBp111,100 GBp114,500 GBp8.783 Stk.
113,000 GBp114,070 GBp112,000 GBp113,500 GBp28.223 Stk.
113,000 GBp113,667 GBp111,000 GBp113,000 GBp72.693 Stk.
113,000 GBp113,640 GBp111,000 GBp112,500 GBp7.897 Stk.
112,500 GBp113,300 GBp110,014 GBp112,500 GBp56.288 Stk.
112,500 GBp113,800 GBp110,400 GBp112,500 GBp33.634 Stk.
112,500 GBp115,000 GBp110,450 GBp112,500 GBp37.310 Stk.
112,500 GBp115,000 GBp110,450 GBp112,500 GBp7.408 Stk.
112,500 GBp113,740 GBp110,480 GBp112,500 GBp13.031 Stk.
112,500 GBp114,400 GBp110,462 GBp112,500 GBp15.041 Stk.
112,500 GBp114,500 GBp110,001 GBp112,500 GBp53.213 Stk.
112,500 GBp114,400 GBp110,250 GBp112,500 GBp65.786 Stk.
112,500 GBp114,400 GBp110,000 GBp112,500 GBp7.090 Stk.
112,500 GBp115,000 GBp110,800 GBp112,500 GBp25.684 Stk.
112,500 GBp114,400 GBp110,000 GBp112,500 GBp31.177 Stk.
112,500 GBp117,280 GBp110,900 GBp116,000 GBp66.825 Stk.
116,000 GBp117,970 GBp115,750 GBp116,500 GBp91.282 Stk.
Werbung ausblenden