Aktie

Alle Kurse zur Federal Mogul Aktie

gestern, 17:05:22 • Istanbul Stock Exchange

310,750 TRY

-5,750 TRY-1,82 %

Geld

310,750 TRY

(6.195 Stk.)

Brief

311,500 TRY

(1 Stk.)

Tagesvolumen

121.916 Stk.

Tagesspanne

309,750 – 322,000 TRY

52W-Spanne

263,250 – 424,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	121.916 Stk.	310,750 TRY -5,750 TRY · -1,82 % gestern, 17:05:22 · 102 Stk.	-5,750 TRY · -1,82 %	310,750 TRY gestern, 17:10:00 · 6.195 Stk.	311,500 TRY gestern, 17:10:00 · 1 Stk.	0,750 TRY 0,24 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.04.2025	300,750 TRY	302,000 TRY	290,000 TRY	299,750 TRY	72.504 Stk.
08.04.2025	303,000 TRY	308,500 TRY	300,250 TRY	305,000 TRY	75.904 Stk.
09.04.2025	303,750 TRY	306,500 TRY	299,500 TRY	300,000 TRY	71.494 Stk.
10.04.2025	305,500 TRY	322,500 TRY	303,000 TRY	315,000 TRY	203.625 Stk.
11.04.2025	314,750 TRY	314,750 TRY	301,500 TRY	303,250 TRY	127.839 Stk.
14.04.2025	308,000 TRY	320,250 TRY	305,250 TRY	312,000 TRY	211.474 Stk.
15.04.2025	314,750 TRY	328,500 TRY	314,000 TRY	321,000 TRY	262.818 Stk.
16.04.2025	323,500 TRY	328,000 TRY	314,000 TRY	321,750 TRY	286.813 Stk.
17.04.2025	321,750 TRY	328,250 TRY	321,000 TRY	323,750 TRY	156.317 Stk.
18.04.2025	325,250 TRY	340,000 TRY	322,500 TRY	340,000 TRY	349.789 Stk.
21.04.2025	350,000 TRY	371,750 TRY	347,250 TRY	364,000 TRY	798.705 Stk.
22.04.2025	370,000 TRY	383,750 TRY	346,000 TRY	353,250 TRY	633.827 Stk.
24.04.2025	355,000 TRY	372,500 TRY	350,750 TRY	360,000 TRY	299.333 Stk.
25.04.2025	360,000 TRY	395,750 TRY	354,500 TRY	395,750 TRY	499.256 Stk.
28.04.2025	400,000 TRY	406,750 TRY	360,000 TRY	360,000 TRY	762.190 Stk.
29.04.2025	351,000 TRY	360,000 TRY	346,000 TRY	346,500 TRY	242.917 Stk.
30.04.2025	340,500 TRY	348,250 TRY	321,250 TRY	321,500 TRY	278.785 Stk.
02.05.2025	321,500 TRY	328,750 TRY	315,750 TRY	316,500 TRY	142.763 Stk.
05.05.2025	315,500 TRY	322,000 TRY	309,750 TRY	310,750 TRY	121.916 Stk.