Aktie

Alle Kurse zur Federal Mogul Aktie

gestern, 17:08:00 • Istanbul Stock Exchange

275,500 TRY

+4,500 TRY+1,66 %

Geld

275,000 TRY

(43 Stk.)

Brief

275,500 TRY

(287 Stk.)

Tagesvolumen

43.675 Stk.

Tagesspanne

270,250 – 278,000 TRY

52W-Spanne

263,250 – 406,750 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	43.675 Stk.	275,500 TRY +4,500 TRY · +1,66 % gestern, 17:08:00 · 4 Stk.	+4,500 TRY · +1,66 %	275,000 TRY gestern, 17:10:00 · 43 Stk.	275,500 TRY gestern, 17:10:00 · 287 Stk.	0,500 TRY 0,18 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.05.2025	307,750 TRY	307,750 TRY	299,750 TRY	299,750 TRY	68.885 Stk.
22.05.2025	301,750 TRY	305,250 TRY	298,750 TRY	300,250 TRY	58.922 Stk.
23.05.2025	300,250 TRY	302,000 TRY	295,500 TRY	296,000 TRY	53.164 Stk.
26.05.2025	297,500 TRY	299,250 TRY	294,000 TRY	294,750 TRY	45.055 Stk.
27.05.2025	294,750 TRY	295,750 TRY	290,000 TRY	290,000 TRY	40.236 Stk.
28.05.2025	290,000 TRY	293,000 TRY	277,500 TRY	284,000 TRY	57.377 Stk.
29.05.2025	285,750 TRY	290,250 TRY	277,000 TRY	283,000 TRY	57.769 Stk.
30.05.2025	283,250 TRY	304,000 TRY	280,750 TRY	290,000 TRY	239.245 Stk.
02.06.2025	290,250 TRY	293,750 TRY	281,500 TRY	283,750 TRY	49.497 Stk.
03.06.2025	285,750 TRY	300,000 TRY	285,750 TRY	291,500 TRY	82.520 Stk.
04.06.2025	291,750 TRY	294,750 TRY	289,000 TRY	293,250 TRY	39.851 Stk.
05.06.2025	293,250 TRY	294,750 TRY	280,250 TRY	292,500 TRY	14.891 Stk.
10.06.2025	294,250 TRY	302,000 TRY	293,750 TRY	296,500 TRY	85.412 Stk.
11.06.2025	296,500 TRY	301,750 TRY	295,000 TRY	295,750 TRY	67.439 Stk.
12.06.2025	295,750 TRY	295,750 TRY	288,250 TRY	288,250 TRY	47.345 Stk.
13.06.2025	278,000 TRY	283,000 TRY	270,000 TRY	275,500 TRY	87.275 Stk.
16.06.2025	278,000 TRY	279,500 TRY	272,000 TRY	276,750 TRY	60.503 Stk.
17.06.2025	282,000 TRY	290,250 TRY	278,750 TRY	279,250 TRY	97.407 Stk.
18.06.2025	279,250 TRY	279,250 TRY	272,250 TRY	275,500 TRY	46.943 Stk.
19.06.2025	273,750 TRY	278,500 TRY	270,500 TRY	271,000 TRY	49.430 Stk.
20.06.2025	272,500 TRY	278,000 TRY	270,250 TRY	275,500 TRY	43.675 Stk.