Aktie
Alle Kurse zur Federal Mogul Aktie
- WKN
- 983083
- ISIN
- TRAISTMP91H7
- Land
- Türkei 🇹🇷
- Ticker
- FMIZP
- WKN
- 983083
- Land
- Türkei 🇹🇷
- ISIN
- TRAISTMP91H7
- Ticker
- FMIZP
• Istanbul Stock Exchange
360,000 TRY
+11,000 TRY+3,15 %
Geld
360,000 TRY
(4.652 Stk.)
Brief
360,500 TRY
(228 Stk.)
Tagesvolumen
443.237 Stk.
Tagesspanne
331,250 – 367,500 TRY
52W-Spanne
263,250 – 406,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 443.237 Stk. | 360,000 TRY +11,000 TRY · +3,15 % gestern, 17:09:07 · 50 Stk. | +11,000 TRY · +3,15 % | 360,000 TRY gestern, 17:10:00 · 4.652 Stk. | 360,500 TRY gestern, 17:10:00 · 228 Stk. | 0,500 TRY 0,14 % |
Times & Sales
Historische Kurse zu Federal Mogul
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 305,000 TRY | 311,250 TRY | 302,250 TRY | 311,000 TRY | 117.729 Stk. | |
| 313,000 TRY | 313,000 TRY | 304,000 TRY | 305,250 TRY | 75.539 Stk. | |
| 305,500 TRY | 310,500 TRY | 304,500 TRY | 308,000 TRY | 108.651 Stk. | |
| 308,000 TRY | 310,000 TRY | 304,500 TRY | 308,000 TRY | 115.284 Stk. | |
| 308,250 TRY | 322,750 TRY | 308,250 TRY | 312,500 TRY | 277.980 Stk. | |
| 314,000 TRY | 318,500 TRY | 313,000 TRY | 316,500 TRY | 96.673 Stk. | |
| 318,750 TRY | 324,250 TRY | 316,500 TRY | 318,500 TRY | 122.840 Stk. | |
| 318,500 TRY | 323,750 TRY | 316,750 TRY | 317,250 TRY | 102.510 Stk. | |
| 317,250 TRY | 321,500 TRY | 314,000 TRY | 315,250 TRY | 93.088 Stk. | |
| 316,000 TRY | 318,000 TRY | 312,250 TRY | 313,000 TRY | 66.591 Stk. | |
| 315,000 TRY | 323,500 TRY | 315,000 TRY | 318,750 TRY | 100.306 Stk. | |
| 321,500 TRY | 321,500 TRY | 309,750 TRY | 312,500 TRY | 67.260 Stk. | |
| 313,000 TRY | 314,750 TRY | 310,250 TRY | 310,750 TRY | 52.902 Stk. | |
| 312,750 TRY | 318,000 TRY | 308,500 TRY | 314,000 TRY | 120.601 Stk. | |
| 312,500 TRY | 318,500 TRY | 311,250 TRY | 315,000 TRY | 115.913 Stk. | |
| 315,250 TRY | 320,750 TRY | 314,750 TRY | 318,000 TRY | 121.681 Stk. | |
| 319,250 TRY | 320,000 TRY | 313,500 TRY | 314,250 TRY | 85.676 Stk. | |
| 314,250 TRY | 318,500 TRY | 313,000 TRY | 317,000 TRY | 67.572 Stk. | |
| 318,000 TRY | 321,000 TRY | 317,250 TRY | 318,500 TRY | 93.178 Stk. | |
| 319,000 TRY | 350,250 TRY | 318,500 TRY | 349,000 TRY | 669.575 Stk. | |
| 348,500 TRY | 367,500 TRY | 331,250 TRY | 360,000 TRY | 443.237 Stk. |