Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 28,500 USD +0,450 USD · +1,60 % gestern, 21:28:00 · 640 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,350 USD | 28,000 USD | 27,350 USD | 28,000 USD | 6.576 Stk. | |
27,780 USD | 28,250 USD | 27,780 USD | 28,250 USD | 381 Stk. | |
27,810 USD | 27,810 USD | 27,780 USD | 27,780 USD | 9.072 Stk. | |
27,800 USD | 27,800 USD | 27,800 USD | 27,800 USD | 8.164 Stk. | |
28,500 USD | 28,500 USD | 28,500 USD | 28,500 USD | 1.950 Stk. | |
28,000 USD | 28,001 USD | 28,000 USD | 28,000 USD | 1.923 Stk. | |
28,010 USD | 28,010 USD | 28,010 USD | 28,010 USD | 100 Stk. | |
28,030 USD | 28,050 USD | 28,020 USD | 28,050 USD | 7.904 Stk. | |
28,500 USD | 28,500 USD | 28,500 USD | 28,500 USD | 641 Stk. |