Werbung ausblenden
Aktie

Alle Kurse zur FED.NATL M.ASS.PFD F DL50 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
23,100 USD
+0,175 USD+0,76 %
Tagesvolumen
4.101 Stk.
Tagesspanne
22,860  –  24,180 USD
52W-Spanne
5,120  –  25,030 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
4.101 Stk.23,100 USD
+0,175 USD ·
+0,76 %
gestern, 18:27:23  · 100 Stk.
+0,175 USD ·
+0,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FED.NATL M.ASS.PFD F DL50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,990 USD18,990 USD18,400 USD18,400 USD7.700 Stk.
18,880 USD18,880 USD18,693 USD18,693 USD301.779 Stk.
18,550 USD18,750 USD18,400 USD18,400 USD3.625 Stk.
18,654 USD18,750 USD18,310 USD18,400 USD7.312 Stk.
18,000 USD18,000 USD17,750 USD17,750 USD3.600 Stk.
18,370 USD18,370 USD18,130 USD18,190 USD11.773 Stk.
18,130 USD18,250 USD18,078 USD18,078 USD3.460 Stk.
18,028 USD18,028 USD16,770 USD16,770 USD30.827 Stk.
17,019 USD17,174 USD16,870 USD17,000 USD1.872 Stk.
17,270 USD17,270 USD17,270 USD17,270 USD900 Stk.
17,500 USD17,500 USD16,760 USD17,000 USD415 Stk.
17,160 USD17,190 USD17,094 USD17,094 USD908 Stk.
18,600 USD19,000 USD18,300 USD18,300 USD1.557 Stk.
18,425 USD18,800 USD17,900 USD18,050 USD173.027 Stk.
18,250 USD18,250 USD17,967 USD18,085 USD3.690 Stk.
18,250 USD18,500 USD17,880 USD18,140 USD3.926 Stk.
18,500 USD19,100 USD17,700 USD19,100 USD8.281 Stk.
19,810 USD23,210 USD19,810 USD22,750 USD40.152 Stk.
25,020 USD25,030 USD22,750 USD23,160 USD66.420 Stk.
23,230 USD23,250 USD22,750 USD22,750 USD2.695 Stk.
22,650 USD23,970 USD21,780 USD21,780 USD26.973 Stk.
22,720 USD23,100 USD22,720 USD22,925 USD4.385 Stk.
24,180 USD24,180 USD22,860 USD23,100 USD4.101 Stk.
Werbung ausblenden