Werbung ausblenden
Aktie

Alle Kurse zur FED.NATL MTGE.PFD L DL 50 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
23,250 USD
-1,250 USD-5,10 %
Tagesvolumen
2.233 Stk.
Tagesspanne
23,250  –  24,000 USD
52W-Spanne
5,800  –  25,040 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
2.233 Stk.23,250 USD
-1,250 USD ·
-5,10 %
gestern, 21:24:31  · 900 Stk.
-1,250 USD ·
-5,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FED.NATL MTGE.PFD L DL 50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,440 USD21,440 USD21,203 USD21,203 USD400 Stk.
21,170 USD21,170 USD21,000 USD21,000 USD1.630 Stk.
21,906 USD22,000 USD21,906 USD22,000 USD1.000 Stk.
20,650 USD21,000 USD19,770 USD19,770 USD3.808 Stk.
19,760 USD19,760 USD19,620 USD19,620 USD2.415 Stk.
19,772 USD19,772 USD19,772 USD19,772 USD115 Stk.
20,000 USD20,853 USD19,620 USD19,620 USD48.089 Stk.
20,000 USD20,270 USD20,000 USD20,080 USD430 Stk.
20,901 USD21,000 USD20,900 USD20,900 USD1.404 Stk.
21,050 USD21,990 USD20,574 USD21,990 USD13.400 Stk.
20,640 USD22,000 USD20,640 USD22,000 USD5.371 Stk.
21,970 USD21,970 USD21,200 USD21,770 USD2.600 Stk.
21,990 USD22,000 USD21,990 USD22,000 USD6.075 Stk.
22,350 USD24,920 USD22,350 USD24,550 USD6.343 Stk.
24,000 USD25,040 USD24,000 USD24,250 USD9.737 Stk.
25,000 USD25,000 USD23,000 USD23,000 USD31.923 Stk.
23,500 USD24,250 USD23,500 USD24,250 USD6.003 Stk.
24,663 USD24,750 USD23,760 USD23,790 USD9.302 Stk.
24,590 USD24,650 USD23,750 USD24,250 USD14.975 Stk.
24,575 USD24,575 USD24,500 USD24,500 USD5.650 Stk.
24,000 USD24,000 USD23,250 USD23,250 USD2.233 Stk.
Werbung ausblenden