Aktie

Alle Kurse zur FARMERS + MERCH. BK DL 20 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
5.544,980 USD
-30,020 USD-0,54 %
Tagesvolumen
14 Stk.
Tagesspanne
5.544,980  –  5.555,000 USD
52W-Spanne
4.566,050  –  5.800,000 USD
Marktkapitalisierung
632,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
14 Stk.5.544,980 USD
-30,020 USD ·
-0,54 %
13.06.2025, 17:58:13  · 1 Stk.
-30,020 USD ·
-0,54 %
Berlin
Echtzeit
–4.700,000 EUR
+20,000 EUR ·
+0,43 %
25.09.2024, 21:00:04  · 0 Stk.
+20,000 EUR ·
+0,43 %		4.720,000 EUR
25.09.2024, 21:56:59  · 8 Stk.
4.800,000 EUR
25.09.2024, 21:56:59  · 8 Stk.
80,000 EUR
1,67 %

Times & Sales

Historische Kurse zu FARMERS + MERCH. BK DL 20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.667,000 USD5.700,000 USD5.667,000 USD5.700,000 USD32 Stk.
5.699,000 USD5.700,000 USD5.653,000 USD5.700,000 USD9 Stk.
5.651,000 USD5.700,000 USD5.650,500 USD5.699,990 USD16 Stk.
5.600,000 USD5.700,000 USD5.600,000 USD5.630,000 USD41 Stk.
5.631,000 USD5.635,000 USD5.622,000 USD5.624,730 USD14 Stk.
5.625,000 USD5.625,000 USD5.620,000 USD5.620,000 USD11 Stk.
5.600,000 USD5.620,000 USD5.600,000 USD5.600,000 USD9 Stk.
5.580,000 USD5.580,000 USD5.580,000 USD5.580,000 USD6 Stk.
5.550,000 USD5.600,000 USD5.545,000 USD5.600,000 USD449 Stk.
5.550,000 USD5.600,000 USD5.550,000 USD5.600,000 USD3 Stk.
5.552,000 USD5.600,000 USD5.552,000 USD5.600,000 USD2 Stk.
5.552,000 USD5.595,000 USD5.552,000 USD5.595,000 USD3 Stk.
5.565,000 USD5.575,000 USD5.550,000 USD5.575,000 USD34 Stk.
5.575,000 USD5.575,000 USD5.575,000 USD5.575,000 USD7 Stk.
5.550,000 USD5.600,000 USD5.547,000 USD5.575,000 USD44 Stk.
5.575,000 USD5.575,000 USD5.555,000 USD5.575,000 USD6 Stk.