Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zur Faron Pharmaceuticals Aktie

WKN
ISIN
Land
Finnland 🇫🇮
Ticker
•
WKN
Land
Finnland 🇫🇮
ISIN
Ticker
•
•
210,000 GBp
0,000 GBp0,00 %
Geld
200,000 GBp
(750 Stk.)
Brief
220,000 GBp
(2.250 Stk.)
Tagesvolumen
7.497 Stk.
Tagesspanne
207,100  –  212,000 GBp
52W-Spanne
140,000  –  310,000 GBp
Marktkapitalisierung
265,89 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
LS Exchange
Echtzeit
LS Exchange
150 Stk.2,335 EUR
-0,050 EUR ·
-2,10 %
15.08.2025, 22:03:34  · unbekannt
-0,050 EUR ·
-2,10 %		2,335 EUR
15.08.2025, 22:57:46  · 419 Stk.
2,415 EUR
15.08.2025, 22:57:46  · 419 Stk.
0,080 EUR
3,31 %
Frankfurt
verzögert
–2,370 EUR
+0,020 EUR ·
+0,85 %
15.08.2025, 08:16:42  · 0 Stk.
+0,020 EUR ·
+0,85 %
London Stock Exchange
verzögert
7.497 Stk.210,000 GBp
0,000 GBp ·
0,00 %
15.08.2025, 17:35:13  · unbekannt
0,000 GBp ·
0,00 %		200,000 GBp
15.08.2025, 16:04:51  · 750 Stk.
220,000 GBp
15.08.2025, 16:04:51  · 2.250 Stk.
20,000 GBp
9,09 %
Berlin
Echtzeit
–2,375 EUR
-0,035 EUR ·
-1,45 %
15.08.2025, 19:27:04  · 0 Stk.
-0,035 EUR ·
-1,45 %
Lang & Schwarz
Echtzeit
–2,335 EUR
-0,050 EUR ·
-2,10 %
15.08.2025, 22:03:34  · unbekannt
-0,050 EUR ·
-2,10 %		2,330 EUR
gestern, 12:59:27  · 857 Stk.
2,410 EUR
gestern, 12:59:27  · 857 Stk.
0,080 EUR
3,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Faron Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
207,500 GBp207,500 GBp200,000 GBp205,000 GBp5.853 Stk.
205,000 GBp207,000 GBp196,000 GBp205,000 GBp10.360 Stk.
205,000 GBp205,000 GBp200,000 GBp205,000 GBp3.594 Stk.
205,000 GBp205,000 GBp195,500 GBp198,000 GBp9.699 Stk.
200,000 GBp200,000 GBp195,000 GBp197,500 GBp2.967 Stk.
197,500 GBp202,500 GBp195,500 GBp202,500 GBp13.281 Stk.
202,500 GBp207,000 GBp196,500 GBp202,500 GBp1.935 Stk.
202,500 GBp202,500 GBp185,550 GBp187,500 GBp16.243 Stk.
187,500 GBp198,000 GBp187,500 GBp195,000 GBp12.055 Stk.
195,000 GBp200,000 GBp184,250 GBp197,000 GBp18.988 Stk.
185,000 GBp195,000 GBp184,500 GBp192,500 GBp12.993 Stk.
192,500 GBp193,330 GBp186,600 GBp192,500 GBp3.865 Stk.
192,500 GBp192,500 GBp184,000 GBp185,000 GBp10.531 Stk.
185,000 GBp196,000 GBp184,500 GBp195,000 GBp6.520 Stk.
195,000 GBp235,000 GBp195,000 GBp225,000 GBp69.440 Stk.
225,000 GBp229,800 GBp207,100 GBp207,500 GBp46.088 Stk.
207,500 GBp212,000 GBp198,500 GBp210,000 GBp31.532 Stk.
210,000 GBp217,000 GBp206,000 GBp210,000 GBp3.252 Stk.
210,000 GBp213,000 GBp206,000 GBp212,500 GBp2.873 Stk.
212,500 GBp212,500 GBp210,000 GBp210,000 GBp5.853 Stk.
210,000 GBp211,500 GBp207,100 GBp210,000 GBp2.137 Stk.
210,000 GBp212,000 GBp207,100 GBp210,000 GBp7.497 Stk.
Werbung ausblenden