Aktie • Biotechnologie

Alle Kurse zur Faron Pharmaceuticals Aktie

WKN
ISIN
Land
Finnland 🇫🇮
Ticker
•
WKN
Land
Finnland 🇫🇮
ISIN
Ticker
•
•
215,000 GBp
0,000 GBp0,00 %
Geld
210,000 GBp
(750 Stk.)
Brief
220,000 GBp
(1.500 Stk.)
Tagesvolumen
5.058 Stk.
Tagesspanne
210,500  –  220,000 GBp
52W-Spanne
85,000  –  310,000 GBp
Marktkapitalisierung
281,01 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
LS Exchange
Echtzeit
LS Exchange
10 Stk.2,510 EUR
+0,035 EUR ·
+1,41 %
06.06.2025, 22:00:01  · unbekannt
+0,035 EUR ·
+1,41 %		2,510 EUR
06.06.2025, 22:59:11  · 404 Stk.
2,595 EUR
06.06.2025, 22:59:11  · 404 Stk.
0,085 EUR
3,28 %
Frankfurt
verzögert
–2,480 EUR
-0,205 EUR ·
-7,64 %
06.06.2025, 08:18:47  · 0 Stk.
-0,205 EUR ·
-7,64 %
London Stock Exchange
verzögert
5.058 Stk.215,000 GBp
0,000 GBp ·
0,00 %
06.06.2025, 17:35:06  · unbekannt
0,000 GBp ·
0,00 %		210,000 GBp
06.06.2025, 17:30:00  · 750 Stk.
220,000 GBp
06.06.2025, 17:30:00  · 1.500 Stk.
10,000 GBp
4,55 %
Lang & Schwarz
Echtzeit
1.360 Stk.2,510 EUR
+0,035 EUR ·
+1,41 %
06.06.2025, 22:00:01  · unbekannt
+0,035 EUR ·
+1,41 %		2,510 EUR
06.06.2025, 22:59:11  · 404 Stk.
2,595 EUR
06.06.2025, 22:59:11  · 404 Stk.
0,085 EUR
3,28 %
Berlin
Echtzeit
–2,550 EUR
+0,030 EUR ·
+1,19 %
06.06.2025, 19:27:03  · 0 Stk.
+0,030 EUR ·
+1,19 %

Times & Sales

Historische Kurse zu Faron Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,000 GBp205,000 GBp195,000 GBp200,000 GBp1.803 Stk.
200,000 GBp218,000 GBp200,000 GBp212,500 GBp27.382 Stk.
212,500 GBp215,000 GBp205,200 GBp212,500 GBp2.245 Stk.
212,500 GBp230,000 GBp212,500 GBp230,000 GBp29.892 Stk.
225,000 GBp229,500 GBp216,750 GBp220,000 GBp21.655 Stk.
220,000 GBp225,000 GBp217,600 GBp220,000 GBp6.033 Stk.
220,000 GBp230,000 GBp218,500 GBp225,000 GBp10.438 Stk.
225,000 GBp228,000 GBp220,000 GBp225,000 GBp10.197 Stk.
225,000 GBp227,800 GBp212,500 GBp215,000 GBp12.785 Stk.
215,000 GBp215,000 GBp211,500 GBp215,000 GBp5.153 Stk.
215,000 GBp225,000 GBp210,500 GBp221,000 GBp20.426 Stk.
222,500 GBp238,000 GBp222,500 GBp223,000 GBp26.423 Stk.
235,000 GBp251,000 GBp231,000 GBp240,000 GBp17.010 Stk.
245,000 GBp250,000 GBp230,000 GBp235,000 GBp23.310 Stk.
235,000 GBp247,000 GBp228,000 GBp228,000 GBp7.868 Stk.
245,000 GBp250,000 GBp240,000 GBp245,000 GBp17.372 Stk.
245,000 GBp250,000 GBp242,000 GBp245,000 GBp1.119 Stk.
245,000 GBp269,500 GBp245,000 GBp262,500 GBp28.883 Stk.
262,500 GBp270,000 GBp250,000 GBp252,500 GBp47.547 Stk.
250,000 GBp250,000 GBp227,000 GBp230,000 GBp56.953 Stk.
230,000 GBp230,000 GBp221,000 GBp225,000 GBp7.426 Stk.
225,000 GBp225,000 GBp205,000 GBp215,000 GBp31.472 Stk.
215,000 GBp220,000 GBp210,500 GBp215,000 GBp5.058 Stk.