Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:38 · unbekannt | ||||||
Frankfurt verzögert | 33,000 EUR -0,400 EUR · -1,20 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 35,790 USD -0,360 USD · -1,00 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 33,200 EUR -0,200 EUR · -0,60 % gestern, 20:21:08 · 0 Stk. | |||||
gettex Echtzeit | 33,400 EUR -0,200 EUR · -0,60 % gestern, 21:44:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,500 EUR -0,200 EUR · -0,59 % gestern, 21:55:46 · unbekannt | |||||
LS Exchange Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,100 USD | 39,210 USD | 38,840 USD | 39,150 USD | 73.684 Stk. | |
39,100 USD | 39,100 USD | 38,700 USD | 38,870 USD | 83.077 Stk. | |
38,960 USD | 39,910 USD | 38,750 USD | 39,180 USD | 93.417 Stk. | |
39,070 USD | 39,310 USD | 38,500 USD | 38,520 USD | 120.139 Stk. | |
38,480 USD | 39,420 USD | 38,480 USD | 39,380 USD | 170.759 Stk. | |
39,240 USD | 39,240 USD | 38,020 USD | 38,150 USD | 137.105 Stk. | |
38,960 USD | 38,960 USD | 37,420 USD | 37,790 USD | 144.096 Stk. | |
38,090 USD | 38,200 USD | 37,130 USD | 37,340 USD | 135.427 Stk. | |
37,580 USD | 37,580 USD | 36,720 USD | 36,830 USD | 95.619 Stk. | |
35,970 USD | 36,530 USD | 35,500 USD | 36,480 USD | 135.563 Stk. | |
37,000 USD | 37,080 USD | 36,500 USD | 36,890 USD | 140.726 Stk. | |
37,140 USD | 37,370 USD | 36,730 USD | 37,000 USD | 105.665 Stk. | |
37,440 USD | 37,440 USD | 36,330 USD | 36,350 USD | 90.991 Stk. | |
35,860 USD | 36,200 USD | 35,630 USD | 35,740 USD | 126.748 Stk. | |
36,100 USD | 36,240 USD | 35,820 USD | 36,210 USD | 90.281 Stk. | |
36,050 USD | 36,350 USD | 35,680 USD | 36,030 USD | 81.986 Stk. | |
35,600 USD | 36,080 USD | 35,560 USD | 35,870 USD | 88.279 Stk. | |
35,410 USD | 35,490 USD | 34,800 USD | 35,170 USD | 130.459 Stk. | |
34,950 USD | 35,259 USD | 34,500 USD | 35,210 USD | 126.797 Stk. | |
36,270 USD | 36,790 USD | 36,060 USD | 36,360 USD | 214.253 Stk. | |
36,340 USD | 36,340 USD | 35,670 USD | 36,150 USD | 128.803 Stk. | |
35,560 USD | 35,940 USD | 35,410 USD | 35,790 USD | 139.283 Stk. |