Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,760 EUR -0,060 EUR · -1,57 % heute, 15:53:24 · 0 Stk. | ||||||
3,760 EUR -0,040 EUR · -1,05 % heute, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 3,760 EUR +0,020 EUR · +0,53 % heute, 08:06:36 · 0 Stk. | |||||
London verzögert | 330,500 GBp -1,500 GBp · -0,45 % heute, 17:35:08 · unbekannt | |||||
gettex Echtzeit | 3,920 EUR 0,000 EUR · 0,00 % heute, 21:43:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,780 EUR -0,040 EUR · -1,05 % heute, 19:32:18 · 0 Stk. | |||||
Quotrix Echtzeit | 3,940 EUR +0,020 EUR · +0,51 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,910 EUR -0,030 EUR · -0,76 % heute, 20:12:21 · unbekannt | |||||
LS Exchange Echtzeit | 3,760 EUR -0,040 EUR · -1,05 % heute, 22:03:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
390,500 GBp | 398,966 GBp | 380,000 GBp | 390,500 GBp | 113.041 Stk. | |
380,500 GBp | 380,500 GBp | 321,750 GBp | 324,500 GBp | 578.846 Stk. | |
316,000 GBp | 336,985 GBp | 316,000 GBp | 320,000 GBp | 239.826 Stk. | |
317,000 GBp | 335,500 GBp | 313,750 GBp | 335,000 GBp | 216.699 Stk. | |
331,000 GBp | 344,500 GBp | 326,500 GBp | 341,000 GBp | 181.656 Stk. | |
344,500 GBp | 356,146 GBp | 340,000 GBp | 350,000 GBp | 125.565 Stk. | |
358,500 GBp | 358,500 GBp | 334,000 GBp | 341,000 GBp | 114.478 Stk. | |
332,000 GBp | 345,500 GBp | 330,000 GBp | 343,000 GBp | 117.797 Stk. | |
335,000 GBp | 348,842 GBp | 333,000 GBp | 334,500 GBp | 98.583 Stk. | |
321,500 GBp | 350,800 GBp | 321,500 GBp | 326,000 GBp | 89.765 Stk. | |
329,500 GBp | 346,500 GBp | 325,500 GBp | 344,000 GBp | 71.416 Stk. | |
344,000 GBp | 348,000 GBp | 332,500 GBp | 341,500 GBp | 136.692 Stk. | |
348,500 GBp | 351,972 GBp | 343,500 GBp | 344,500 GBp | 186.550 Stk. | |
332,000 GBp | 350,000 GBp | 332,000 GBp | 345,000 GBp | 110.881 Stk. | |
350,000 GBp | 356,000 GBp | 340,333 GBp | 346,000 GBp | 99.231 Stk. | |
350,500 GBp | 352,250 GBp | 335,000 GBp | 343,500 GBp | 103.046 Stk. | |
342,000 GBp | 349,500 GBp | 328,625 GBp | 329,500 GBp | 53.192 Stk. | |
330,500 GBp | 342,964 GBp | 324,500 GBp | 324,500 GBp | 51.742 Stk. | |
332,500 GBp | 335,500 GBp | 323,500 GBp | 332,500 GBp | 100.277 Stk. | |
338,000 GBp | 344,845 GBp | 323,500 GBp | 329,500 GBp | 106.858 Stk. | |
335,000 GBp | 335,000 GBp | 326,500 GBp | 332,000 GBp | 46.572 Stk. | |
333,000 GBp | 335,678 GBp | 324,000 GBp | 330,500 GBp | 58.567 Stk. |