Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur FEDERAL HOME LN MTG PFD Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
25,000 USD
+0,500 USD+2,04 %
Tagesvolumen
2.000 Stk.
Tagesspanne
25,000  –  25,000 USD
52W-Spanne
5,150  –  26,590 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
2.000 Stk.25,000 USD
+0,500 USD ·
+2,04 %
gestern, 16:24:04  · 600 Stk.
+0,500 USD ·
+2,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL HOME LN MTG PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 USD21,000 USD20,500 USD20,500 USD6.228 Stk.
21,000 USD21,000 USD20,500 USD21,000 USD8.000 Stk.
21,000 USD21,000 USD19,782 USD19,782 USD1.160 Stk.
20,800 USD20,800 USD20,000 USD20,000 USD5.000 Stk.
20,640 USD20,650 USD20,300 USD20,475 USD8.700 Stk.
20,300 USD21,000 USD20,300 USD20,500 USD2.350 Stk.
20,500 USD20,500 USD20,500 USD20,500 USD300 Stk.
20,647 USD20,647 USD18,500 USD18,875 USD4.200 Stk.
19,500 USD19,500 USD19,290 USD19,350 USD500 Stk.
19,290 USD19,290 USD19,290 USD19,290 USD200 Stk.
19,455 USD19,455 USD19,455 USD19,455 USD150 Stk.
19,290 USD19,290 USD19,290 USD19,290 USD386 Stk.
19,950 USD20,250 USD19,800 USD20,250 USD600 Stk.
21,000 USD21,490 USD20,550 USD21,490 USD1.705 Stk.
21,300 USD21,300 USD21,250 USD21,250 USD1.300 Stk.
21,250 USD21,250 USD20,750 USD20,750 USD1.100 Stk.
21,750 USD22,000 USD21,750 USD21,750 USD12.802 Stk.
21,500 USD24,350 USD21,500 USD24,350 USD3.700 Stk.
24,400 USD24,400 USD24,400 USD24,400 USD262 Stk.
26,590 USD26,590 USD24,500 USD24,500 USD3.000 Stk.
25,000 USD25,000 USD25,000 USD25,000 USD2.000 Stk.
Werbung ausblenden