Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,700 USD +0,200 USD · +3,64 % 29.04.2024, 17:33:40 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,190 USD | 5,190 USD | 5,190 USD | 5,190 USD | 900 Stk. | |
5,370 USD | 5,370 USD | 5,370 USD | 5,370 USD | 100 Stk. | |
5,300 USD | 5,320 USD | 5,300 USD | 5,310 USD | 704 Stk. | |
5,310 USD | 5,540 USD | 5,310 USD | 5,310 USD | 2.149 Stk. | |
5,840 USD | 5,870 USD | 5,840 USD | 5,870 USD | 3.000 Stk. | |
5,257 USD | 5,257 USD | 5,220 USD | 5,220 USD | 2.100 Stk. | |
5,485 USD | 5,485 USD | 5,220 USD | 5,220 USD | 3.529 Stk. | |
5,257 USD | 5,485 USD | 5,220 USD | 5,220 USD | 1.300 Stk. | |
5,300 USD | 5,750 USD | 5,180 USD | 5,180 USD | 3.581 Stk. | |
5,520 USD | 5,538 USD | 5,500 USD | 5,500 USD | 800 Stk. | |
5,500 USD | 5,513 USD | 5,500 USD | 5,500 USD | 1.700 Stk. | |
5,500 USD | 5,500 USD | 5,310 USD | 5,500 USD | 1.901 Stk. | |
5,700 USD | 5,700 USD | 5,700 USD | 5,700 USD | 1.000 Stk. |