Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur FEDERAL HOME LN MTG PFD L Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
21,866 USD
+0,416 USD+1,94 %
Tagesvolumen
3.734 Stk.
Tagesspanne
21,350  –  22,150 USD
52W-Spanne
5,000  –  22,677 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
3.734 Stk.21,866 USD
+0,416 USD ·
+1,94 %
gestern, 21:04:01  · 122 Stk.
+0,416 USD ·
+1,94 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL HOME LN MTG PFD L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,560 USD18,290 USD17,140 USD18,290 USD850 Stk.
17,788 USD18,370 USD17,788 USD18,370 USD1.218 Stk.
18,382 USD18,382 USD18,222 USD18,222 USD308 Stk.
18,200 USD18,200 USD17,750 USD17,760 USD2.628 Stk.
18,110 USD18,110 USD17,432 USD17,500 USD5.717 Stk.
17,618 USD17,618 USD17,398 USD17,500 USD653 Stk.
17,750 USD18,250 USD17,500 USD17,750 USD16.389 Stk.
17,881 USD18,000 USD17,505 USD17,753 USD616 Stk.
17,160 USD17,810 USD16,330 USD17,810 USD23.757 Stk.
16,750 USD17,370 USD15,380 USD17,050 USD4.301 Stk.
16,715 USD17,004 USD16,715 USD16,954 USD1.860 Stk.
17,500 USD17,500 USD16,008 USD16,008 USD14.376 Stk.
16,210 USD17,250 USD16,100 USD16,248 USD8.400 Stk.
18,281 USD18,281 USD17,350 USD17,860 USD24.739 Stk.
18,110 USD18,110 USD17,942 USD17,942 USD3.240 Stk.
17,850 USD17,950 USD17,827 USD17,850 USD1.829 Stk.
18,100 USD18,110 USD18,100 USD18,100 USD2.200 Stk.
18,350 USD18,764 USD18,350 USD18,500 USD4.700 Stk.
18,000 USD20,910 USD18,000 USD20,910 USD80.100 Stk.
20,905 USD22,620 USD20,905 USD22,620 USD13.927 Stk.
22,000 USD22,677 USD21,410 USD21,450 USD800 Stk.
21,350 USD22,150 USD21,350 USD21,866 USD3.734 Stk.
Werbung ausblenden