Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur FED.NATL MTGE.PFD G DL 50 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
23,300 USD
-1,700 USD-6,80 %
Tagesvolumen
4.411 Stk.
Tagesspanne
23,300  –  23,620 USD
52W-Spanne
5,108  –  25,190 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,48
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
4.411 Stk.23,300 USD
-1,700 USD ·
-6,80 %
heute, 21:47:26  · 1.000 Stk.
-1,700 USD ·
-6,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FED.NATL MTGE.PFD G DL 50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,300 USD18,400 USD18,300 USD18,400 USD301.259 Stk.
17,910 USD18,850 USD17,870 USD18,850 USD2.398 Stk.
18,605 USD18,700 USD18,250 USD18,525 USD423.233 Stk.
18,700 USD18,700 USD17,860 USD18,050 USD9.542 Stk.
18,050 USD18,100 USD17,860 USD18,080 USD188.929 Stk.
17,900 USD17,945 USD17,810 USD17,810 USD2.970 Stk.
18,088 USD18,350 USD17,700 USD18,200 USD5.284 Stk.
18,040 USD18,300 USD17,750 USD17,750 USD5.606 Stk.
17,800 USD17,925 USD16,450 USD16,450 USD387.463 Stk.
16,400 USD16,993 USD16,285 USD16,550 USD4.187 Stk.
16,546 USD17,000 USD16,250 USD16,750 USD5.763 Stk.
17,000 USD17,000 USD16,300 USD16,590 USD20.421 Stk.
16,800 USD17,000 USD16,250 USD16,400 USD20.450 Stk.
17,230 USD18,300 USD17,190 USD18,000 USD13.597 Stk.
18,000 USD18,400 USD17,650 USD18,000 USD1.010.350 Stk.
18,000 USD18,400 USD18,000 USD18,280 USD11.999 Stk.
18,400 USD18,400 USD17,850 USD18,050 USD5.597 Stk.
18,125 USD18,400 USD18,100 USD18,400 USD3.655 Stk.
18,500 USD23,373 USD18,500 USD22,710 USD23.200 Stk.
25,000 USD25,000 USD23,250 USD23,750 USD8.598 Stk.
23,000 USD23,000 USD23,000 USD23,000 USD600 Stk.
23,250 USD24,040 USD22,500 USD22,500 USD6.939 Stk.
23,500 USD25,190 USD23,000 USD25,000 USD4.636 Stk.
23,555 USD23,620 USD23,300 USD23,300 USD4.411 Stk.
Werbung ausblenden