Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR +0,600 EUR · +1,88 % heute, 17:13:30 · unbekannt | ||||||
Frankfurt verzögert | 32,800 EUR 0,000 EUR · 0,00 % heute, 08:01:31 · 3 Stk. | |||||
NYSE verzögert | 35,440 USD +0,480 USD · +1,37 % heute, 17:30:42 · 100 Stk. | |||||
LS Exchange Echtzeit | 32,600 EUR +0,600 EUR · +1,88 % heute, 17:13:30 · unbekannt | |||||
Düsseldorf Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % heute, 08:10:19 · 0 Stk. | |||||
gettex Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % heute, 17:44:00 · 0 Stk. | |||||
Quotrix Echtzeit | 32,800 EUR -0,200 EUR · -0,61 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,200 EUR +0,400 EUR · +1,22 % heute, 17:45:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,100 USD | 35,570 USD | 35,078 USD | 35,490 USD | 707.503 Stk. | |
35,370 USD | 35,660 USD | 34,980 USD | 35,660 USD | 1.031.985 Stk. | |
35,650 USD | 35,790 USD | 35,430 USD | 35,650 USD | 929.436 Stk. | |
35,750 USD | 35,795 USD | 34,970 USD | 35,410 USD | 1.046.069 Stk. | |
35,500 USD | 36,080 USD | 35,475 USD | 35,890 USD | 889.387 Stk. | |
36,000 USD | 36,030 USD | 35,600 USD | 35,660 USD | 706.178 Stk. | |
35,820 USD | 36,065 USD | 35,450 USD | 35,610 USD | 648.069 Stk. | |
35,740 USD | 36,265 USD | 35,650 USD | 36,120 USD | 1.207.044 Stk. | |
36,120 USD | 36,200 USD | 35,660 USD | 36,090 USD | 619.947 Stk. | |
36,010 USD | 36,510 USD | 35,820 USD | 36,350 USD | 774.275 Stk. | |
36,180 USD | 36,640 USD | 36,100 USD | 36,360 USD | 541.080 Stk. | |
36,650 USD | 36,704 USD | 35,950 USD | 36,000 USD | 957.670 Stk. | |
36,140 USD | 36,520 USD | 36,010 USD | 36,370 USD | 502.472 Stk. | |
36,360 USD | 36,800 USD | 36,270 USD | 36,790 USD | 727.905 Stk. | |
37,000 USD | 37,100 USD | 36,535 USD | 36,790 USD | 1.097.969 Stk. | |
36,410 USD | 36,795 USD | 36,180 USD | 36,270 USD | 617.743 Stk. | |
36,370 USD | 36,640 USD | 36,110 USD | 36,570 USD | 798.404 Stk. | |
36,580 USD | 36,865 USD | 35,690 USD | 35,730 USD | 725.406 Stk. | |
35,880 USD | 35,950 USD | 34,990 USD | 35,060 USD | 707.305 Stk. | |
34,770 USD | 35,300 USD | 34,550 USD | 35,220 USD | 1.364.234 Stk. | |
35,490 USD | 35,600 USD | 35,040 USD | 35,080 USD | 888.897 Stk. | |
35,290 USD | 35,555 USD | 34,940 USD | 34,960 USD | 466.619 Stk. |